Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.08	40.29	40.08	40.21	635	+0.14(+0.35%)
Feb 28, 2024	40.07	40.09	40.07	40.08	721	-0.08(-0.20%)
Feb 27, 2024	40.17	40.21	40.05	40.16	3,463	+0.02(+0.06%)
Feb 26, 2024	40.30	40.30	40.13	40.13	1,927	-0.04(-0.10%)
Feb 23, 2024	40.10	40.21	40.08	40.17	2,689	+0.13(+0.33%)
Feb 22, 2024	40.08	40.08	39.91	40.04	2,208	+0.45(+1.14%)
Feb 21, 2024	39.63	39.66	39.47	39.59	2,240	-0.03(-0.08%)
Feb 20, 2024	39.62	39.66	39.62	39.62	1,294	-0.14(-0.35%)
Feb 16, 2024	39.84	39.89	39.76	39.76	1,823	-0.01(-0.01%)
Feb 15, 2024	39.67	39.85	39.67	39.77	1,409	+0.21(+0.53%)
Feb 14, 2024	39.56	39.64	39.44	39.55	2,185	+0.31(+0.78%)
Feb 13, 2024	39.34	39.50	39.24	39.25	14,569	-0.54(-1.37%)
Feb 12, 2024	39.89	39.89	39.79	39.79	6,390	+0.09(+0.23%)
Feb 09, 2024	39.54	39.81	39.54	39.70	3,665	+0.04(+0.09%)
Feb 08, 2024	39.57	39.77	39.57	39.66	5,702	-0.01(-0.01%)
Feb 07, 2024	39.67	39.78	39.66	39.67	2,508	+0.23(+0.60%)
Feb 06, 2024	39.50	39.53	39.33	39.44	1,180	+0.08(+0.20%)
Feb 05, 2024	39.24	39.43	39.24	39.35	2,667	-0.17(-0.43%)
Feb 02, 2024	39.49	39.58	39.30	39.53	2,893	+0.10(+0.25%)
Feb 01, 2024	39.28	39.52	39.16	39.43	3,526	+0.17(+0.44%)
Jan 31, 2024	39.35	39.40	39.22	39.25	3,377	-0.12(-0.29%)
Jan 30, 2024	39.37	39.42	39.37	39.37	2,281	+0.04(+0.11%)
Jan 29, 2024	39.23	39.33	39.23	39.33	3,258	+0.08(+0.21%)
Jan 26, 2024	39.14	39.25	39.14	39.24	20,315	-0.03(-0.07%)
Jan 25, 2024	39.00	39.27	39.00	39.27	4,044	+0.12(+0.31%)
Jan 24, 2024	39.23	39.23	39.00	39.15	3,486	+0.05(+0.13%)
Jan 23, 2024	38.94	39.10	38.94	39.10	2,381	+0.07(+0.17%)
Jan 22, 2024	38.93	39.05	38.93	39.03	2,311	+0.21(+0.54%)
Jan 19, 2024	38.68	38.88	38.68	38.83	17,945	+0.09(+0.23%)
Jan 18, 2024	38.56	38.73	38.56	38.73	4,395	+0.36(+0.94%)
Jan 17, 2024	38.33	38.48	38.22	38.37	3,759	-0.21(-0.54%)
Jan 16, 2024	38.75	38.75	38.57	38.59	1,914	-0.30(-0.77%)
Jan 12, 2024	39.03	39.04	38.88	38.88	1,503	+0.05(+0.14%)
Jan 11, 2024	38.73	38.83	38.71	38.83	1,311	+0.11(+0.29%)
Jan 10, 2024	38.81	38.83	38.65	38.72	1,374	+0.14(+0.36%)
Jan 09, 2024	38.71	38.77	38.54	38.58	3,661	-0.13(-0.34%)
Jan 08, 2024	38.27	38.75	38.27	38.71	2,639	+0.31(+0.81%)
Jan 05, 2024	38.59	38.59	38.35	38.40	2,488	-0.05(-0.12%)
Jan 04, 2024	38.48	38.49	38.45	38.45	2,192	-0.06(-0.16%)
Jan 03, 2024	38.63	38.93	38.45	38.51	5,467	-0.24(-0.62%)
Jan 02, 2024	38.69	38.75	38.61	38.75	3,860	-0.29(-0.74%)
Dec 29, 2023	39.01	39.06	39.01	39.03	3,107	-0.09(-0.24%)
Dec 28, 2023	39.12	39.23	39.12	39.12	1,080	+0.03(+0.08%)
Dec 27, 2023	39.09	39.11	39.09	39.09	1,350	+0.08(+0.19%)
Dec 26, 2023	38.83	39.10	38.83	39.02	1,349	+0.24(+0.63%)
Dec 22, 2023	38.77	38.78	38.77	38.78	1,359	-0.05(-0.13%)
Dec 21, 2023	38.70	38.82	38.69	38.82	478	+0.31(+0.81%)
Dec 20, 2023	38.84	38.84	38.51	38.51	1,533	-0.25(-0.66%)
Dec 19, 2023	38.66	38.80	38.66	38.77	1,414	+0.14(+0.36%)
Dec 18, 2023	39.19	39.19	38.18	38.63	3,674	+0.24(+0.63%)
Dec 15, 2023	38.67	38.67	38.39	38.39	3,299	-0.18(-0.47%)
Dec 14, 2023	38.28	38.70	38.28	38.57	4,077	+0.22(+0.58%)
Dec 13, 2023	38.01	38.34	38.01	38.34	1,666	+0.40(+1.05%)
Dec 12, 2023	37.80	37.95	37.80	37.95	1,281	+0.17(+0.46%)
Dec 11, 2023	37.70	37.79	37.65	37.77	765	+0.11(+0.29%)
Dec 08, 2023	37.65	37.70	37.55	37.66	1,854	+0.02(+0.07%)
Dec 07, 2023	37.64	37.66	37.64	37.64	591	+0.09(+0.24%)
Dec 06, 2023	37.56	37.61	37.55	37.55	1,612	-0.02(-0.07%)
Dec 05, 2023	37.58	37.64	37.53	37.57	4,446	+0.02(+0.05%)
Dec 04, 2023	37.13	37.58	37.13	37.55	1,935	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.