Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.34	32.34	32.23	32.30	417	-0.01(-0.03%)
Nov 27, 2019	32.31	32.31	32.31	32.31	0	+0.04(+0.13%)
Nov 26, 2019	32.26	32.26	32.26	32.26	2	+0.14(+0.45%)
Nov 25, 2019	32.12	32.12	32.12	32.12	12	+0.13(+0.41%)
Nov 22, 2019	31.99	31.99	31.99	31.99	0	+0.02(+0.06%)
Nov 21, 2019	31.97	31.97	31.97	31.97	96	+0.01(+0.05%)
Nov 20, 2019	32.12	32.12	31.93	31.96	373	-0.16(-0.51%)
Nov 19, 2019	32.10	32.12	32.10	32.12	460	+0.01(+0.03%)
Nov 18, 2019	32.11	32.11	32.11	32.11	195	+0.10(+0.30%)
Nov 15, 2019	32.53	32.53	32.01	32.01	208	+0.15(+0.47%)
Nov 14, 2019	31.84	31.87	31.81	31.87	732	+0.02(+0.06%)
Nov 13, 2019	31.85	31.85	31.85	31.85	0	-0.08(-0.26%)
Nov 12, 2019	31.93	31.93	31.93	31.93	2	+0.06(+0.18%)
Nov 11, 2019	31.88	31.88	31.87	31.87	314	+0.05(+0.15%)
Nov 08, 2019	31.82	31.82	31.82	31.82	0	-0.05(-0.17%)
Nov 07, 2019	31.80	31.88	31.80	31.88	313	+0.11(+0.33%)
Nov 06, 2019	31.80	31.80	31.77	31.77	142	-0.04(-0.14%)
Nov 05, 2019	31.81	31.81	31.81	31.81	2	-0.02(-0.08%)
Nov 04, 2019	31.84	31.84	31.84	31.84	2	+0.08(+0.24%)
Nov 01, 2019	31.76	31.76	31.76	31.76	104	+0.22(+0.68%)
Oct 31, 2019	31.54	31.54	31.54	31.54	2	-0.03(-0.11%)
Oct 30, 2019	31.58	31.58	31.58	31.58	0	-0.03(-0.09%)
Oct 29, 2019	31.46	31.61	31.46	31.61	205	+0.00(+0.00%)
Oct 28, 2019	31.61	31.61	31.61	31.61	26	+0.14(+0.44%)
Oct 25, 2019	31.47	31.47	31.47	31.47	0	+0.11(+0.37%)
Oct 24, 2019	31.27	31.35	31.27	31.35	528	-0.01(-0.05%)
Oct 23, 2019	31.37	31.37	31.37	31.37	35	-0.13(-0.43%)
Oct 22, 2019	31.50	31.50	31.50	31.50	10	+0.10(+0.32%)
Oct 21, 2019	31.25	31.40	31.25	31.40	240	+0.14(+0.44%)
Oct 18, 2019	31.26	31.26	31.26	31.26	0	-0.09(-0.27%)
Oct 17, 2019	31.35	31.35	31.35	31.35	120	+0.08(+0.26%)
Oct 16, 2019	31.13	31.27	31.13	31.27	392	+0.03(+0.11%)
Oct 15, 2019	31.23	31.23	31.23	31.23	2	+0.11(+0.34%)
Oct 14, 2019	31.13	31.13	31.13	31.13	0	-0.02(-0.05%)
Oct 11, 2019	31.14	31.14	31.14	31.14	104	+0.34(+1.09%)
Oct 10, 2019	30.42	30.81	30.42	30.81	156	+0.08(+0.25%)
Oct 09, 2019	30.63	30.73	30.60	30.73	5,813	+0.13(+0.42%)
Oct 08, 2019	30.66	30.66	30.60	30.60	1,017	-0.30(-0.98%)
Oct 07, 2019	30.51	30.91	30.51	30.90	576	+0.08(+0.26%)
Oct 04, 2019	30.82	30.82	30.82	30.82	417	+0.21(+0.69%)
Oct 03, 2019	30.61	30.61	30.61	30.61	0	+0.11(+0.36%)
Oct 02, 2019	30.47	30.50	30.47	30.50	304	-0.47(-1.52%)
Oct 01, 2019	30.97	30.97	30.97	30.97	4	-0.21(-0.67%)
Sep 30, 2019	31.03	31.18	31.03	31.18	229	+0.18(+0.57%)
Sep 27, 2019	30.88	31.00	30.88	31.00	5,218	-0.14(-0.46%)
Sep 26, 2019	31.27	31.27	31.15	31.15	399	+0.07(+0.23%)
Sep 25, 2019	31.08	31.08	31.08	31.08	512	-0.00(-0.02%)
Sep 24, 2019	31.01	31.25	30.97	31.08	1,263	-0.21(-0.67%)
Sep 23, 2019	31.15	31.29	31.15	31.29	443	-0.07(-0.21%)
Sep 20, 2019	31.36	31.36	31.36	31.36	104	-0.04(-0.14%)
Sep 19, 2019	31.40	31.40	31.40	31.40	0	+0.18(+0.58%)
Sep 18, 2019	31.27	31.27	31.16	31.22	1,617	-0.09(-0.29%)
Sep 17, 2019	31.31	31.31	31.31	31.31	78	-0.02(-0.06%)
Sep 16, 2019	31.14	31.33	31.14	31.33	417	-0.04(-0.14%)
Sep 13, 2019	31.37	31.37	31.37	31.37	0	+0.01(+0.05%)
Sep 12, 2019	31.26	31.36	31.26	31.36	2,714	+0.10(+0.32%)
Sep 11, 2019	31.09	31.26	31.09	31.26	994	+0.16(+0.50%)
Sep 10, 2019	31.09	31.10	31.09	31.10	161	-0.10(-0.31%)
Sep 09, 2019	31.20	31.20	31.20	31.20	0	-0.04(-0.12%)
Sep 06, 2019	31.24	31.24	31.24	31.24	104	+0.06(+0.20%)
Sep 05, 2019	31.18	31.18	31.18	31.18	29	+0.31(+1.01%)
Sep 04, 2019	30.86	30.86	30.86	30.86	2	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.