Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.09	30.22	30.07	30.22	17,639	+0.11(+0.35%)
Mar 28, 2019	30.11	30.11	30.11	30.11	51	+0.09(+0.30%)
Mar 27, 2019	30.02	30.02	30.02	30.02	0	-0.11(-0.35%)
Mar 26, 2019	30.08	30.13	30.02	30.13	12,757	+0.06(+0.19%)
Mar 25, 2019	30.07	30.07	30.07	30.07	103	-0.06(-0.21%)
Mar 22, 2019	30.22	30.22	30.08	30.13	1,356	-0.19(-0.63%)
Mar 21, 2019	30.40	30.40	30.32	30.32	115	+0.13(+0.43%)
Mar 20, 2019	30.32	30.32	30.19	30.19	1,484	-0.08(-0.25%)
Mar 19, 2019	30.22	30.27	30.22	30.27	4,014	+0.02(+0.06%)
Mar 18, 2019	30.27	30.27	30.12	30.25	1,032	+0.06(+0.21%)
Mar 15, 2019	30.19	30.19	30.19	30.19	104	+0.11(+0.35%)
Mar 14, 2019	30.08	30.08	30.08	30.08	0	+0.04(+0.14%)
Mar 13, 2019	30.04	30.04	30.04	30.04	0	+0.10(+0.34%)
Mar 12, 2019	29.94	29.94	29.94	29.94	103	+0.24(+0.81%)
Mar 11, 2019	29.70	29.70	29.70	29.70	91	+0.24(+0.81%)
Mar 08, 2019	29.46	29.46	29.46	29.46	104	+0.02(+0.06%)
Mar 07, 2019	29.80	29.80	29.44	29.44	9,693	-0.39(-1.32%)
Mar 06, 2019	30.08	30.08	29.83	29.83	216	-0.06(-0.21%)
Mar 05, 2019	29.90	29.90	29.90	29.90	0	+0.05(+0.16%)
Mar 04, 2019	30.02	30.02	29.85	29.85	736	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.