Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	38.47	38.53	38.26	38.26	1,853	-0.30(-0.77%)
Mar 30, 2022	38.64	38.69	38.55	38.55	1,703	-0.14(-0.35%)
Mar 29, 2022	38.53	38.69	38.53	38.69	2,500	+0.41(+1.06%)
Mar 28, 2022	38.08	38.29	38.06	38.29	3,760	+0.11(+0.29%)
Mar 25, 2022	38.14	38.18	38.08	38.18	2,121	+0.02(+0.04%)
Mar 24, 2022	38.04	38.16	38.04	38.16	2,517	+0.27(+0.72%)
Mar 23, 2022	37.98	37.98	37.89	37.89	2,024	-0.23(-0.60%)
Mar 22, 2022	38.08	38.19	38.04	38.11	3,257	+0.26(+0.70%)
Mar 21, 2022	37.94	37.94	37.71	37.85	4,561	-0.14(-0.37%)
Mar 18, 2022	37.69	37.99	37.69	37.99	2,216	+0.39(+1.04%)
Mar 17, 2022	37.44	37.63	37.44	37.60	3,999	+0.36(+0.97%)
Mar 16, 2022	36.50	37.24	36.50	37.24	11,681	+0.74(+2.03%)
Mar 15, 2022	35.66	36.50	35.66	36.50	34,014	+0.42(+1.15%)
Mar 14, 2022	36.47	36.53	36.04	36.08	2,672	-0.28(-0.76%)
Mar 11, 2022	36.50	36.58	36.36	36.36	3,552	-0.46(-1.26%)
Mar 10, 2022	36.75	36.82	36.75	36.82	615	-0.14(-0.37%)
Mar 09, 2022	36.90	36.96	36.90	36.96	5,189	+0.70(+1.93%)
Mar 08, 2022	36.19	36.53	36.19	36.26	9,838	-0.12(-0.33%)
Mar 07, 2022	36.47	36.47	36.38	36.38	660	-0.64(-1.72%)
Mar 04, 2022	36.94	37.06	36.94	37.02	1,988	-0.35(-0.93%)
Mar 03, 2022	37.74	37.74	37.33	37.36	2,295	-0.35(-0.93%)
Mar 02, 2022	37.48	37.71	37.48	37.71	4,064	+0.46(+1.24%)
Mar 01, 2022	37.43	37.52	37.22	37.25	3,710	-0.39(-1.03%)
Feb 28, 2022	37.50	37.64	37.47	37.64	3,406	-0.06(-0.16%)
Feb 25, 2022	37.36	37.70	37.36	37.70	1,706	+0.57(+1.54%)
Feb 24, 2022	36.31	37.13	36.31	37.13	1,086	+0.24(+0.65%)
Feb 23, 2022	37.02	37.12	36.88	36.88	3,065	-0.41(-1.11%)
Feb 22, 2022	37.21	37.30	37.20	37.30	1,813	-0.33(-0.88%)
Feb 18, 2022				37.63	0	-0.35(-0.93%)
Feb 17, 2022	38.18	38.25	37.98	37.98	2,725	-0.42(-1.09%)
Feb 16, 2022	38.16	38.46	38.16	38.40	2,101	+0.09(+0.24%)
Feb 15, 2022	38.18	38.31	38.18	38.31	2,802	+0.41(+1.09%)
Feb 14, 2022	37.79	37.90	37.79	37.90	4,498	-0.23(-0.60%)
Feb 11, 2022	38.23	38.29	38.12	38.12	2,470	-0.37(-0.97%)
Feb 10, 2022	38.61	38.61	38.50	38.50	1,283	-0.45(-1.15%)
Feb 09, 2022	38.87	38.97	38.87	38.95	1,988	+0.39(+1.00%)
Feb 08, 2022	38.52	38.56	38.52	38.56	5,600	+0.23(+0.61%)
Feb 07, 2022	38.34	38.52	38.33	38.33	2,411	-0.05(-0.13%)
Feb 04, 2022	38.27	38.41	38.13	38.37	2,768	+0.13(+0.35%)
Feb 03, 2022	38.37		38.11	38.24	35,442	-0.58(-1.50%)
Feb 02, 2022	38.78	38.84	38.78	38.82	166,918	+0.17(+0.43%)
Feb 01, 2022	38.54	38.66	38.42	38.66	4,351	+0.28(+0.73%)
Jan 31, 2022	38.06	38.38		38.38	548	+0.62(+1.64%)
Jan 28, 2022	37.22	37.76	37.22	37.76	2,515	+0.35(+0.94%)
Jan 27, 2022	37.62	37.62	37.37	37.41	1,210	-0.15(-0.39%)
Jan 26, 2022	38.08	38.08	37.55	37.55	473	-0.13(-0.35%)
Jan 25, 2022	37.45	37.88	37.45	37.68	22,737	-0.22(-0.58%)
Jan 24, 2022	37.30	37.91	37.25	37.91	2,699	-0.05(-0.13%)
Jan 21, 2022	38.45	38.45	37.96	37.96	1,791	-0.45(-1.16%)
Jan 20, 2022	39.09	39.09	38.40	38.40	3,948	-0.28(-0.73%)
Jan 19, 2022	38.91	38.91	38.68	38.68	625	-0.19(-0.48%)
Jan 18, 2022	39.21	39.21	38.87	38.87	3,214	-0.58(-1.46%)
Jan 14, 2022				39.45	0	+0.01(+0.03%)
Jan 13, 2022	39.77	39.77	39.44	39.44	497	-0.39(-0.99%)
Jan 12, 2022	39.90	39.90	39.83	39.83	480	+0.08(+0.21%)
Jan 11, 2022	39.56	39.78	39.43	39.75	2,806	+0.40(+1.02%)
Jan 10, 2022	39.26	39.35	39.26	39.35	2,599	-0.18(-0.45%)
Jan 07, 2022	39.45	39.63	39.45	39.52	1,135	-0.13(-0.33%)
Jan 06, 2022	38.81	39.73	38.81	39.65	2,286	-0.00(-0.01%)
Jan 05, 2022	40.24	40.24	39.66	39.66	809	-0.53(-1.31%)
Jan 04, 2022	40.19	40.19	40.02	40.18	2,305	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.