Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0550	0.0550	0.0500	0.0500	125,000	-0.01(-16.67%)
Oct 30, 2023	0.0600	0.0600	0.0600	0.0600	51,000	-0.01(-7.69%)
Oct 20, 2023				0.0650	0	-0.01(-7.14%)
Oct 18, 2023				0.0700	0	-0.01(-17.65%)
Oct 17, 2023	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Oct 16, 2023	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Oct 12, 2023				0.0800	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.