Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0500	0	+0.00(+0.00%)
Dec 27, 2023				0.0500	0	+0.00(+0.00%)
Dec 22, 2023				0.0500	0	+0.00(+0.00%)
Dec 19, 2023				0.0500	0	+0.00(+0.00%)
Dec 15, 2023				0.0500	0	+0.01(+11.11%)
Dec 14, 2023	0.0450	0.0450	0.0450	0.0450	12,000	-0.01(-10.00%)
Dec 13, 2023	0.0500	0.0500	0.0500	0.0500	117,500	+0.00(+0.00%)
Dec 11, 2023				0.0500	0	-0.00(-9.09%)
Dec 08, 2023	0.0600	0.0600	0.0500	0.0550	1,098,700	+0.00(+0.00%)
Dec 07, 2023	0.0700	0.0700	0.0550	0.0550	79,000	-0.02(-21.43%)
Dec 04, 2023				0.0700	0	-0.01(-17.65%)
Dec 01, 2023	0.0700	0.0850	0.0700	0.0850	58,000	+0.01(+21.43%)
Nov 28, 2023				0.0700	0	+0.02(+40.00%)
Nov 27, 2023	0.0500	0.0500	0.0500	0.0500	23,000	-0.01(-16.67%)
Nov 22, 2023				0.0600	0	+0.00(+9.09%)
Nov 21, 2023	0.0600	0.0600	0.0550	0.0550	7,500	-0.02(-21.43%)
Nov 16, 2023				0.0700	0	+0.00(+0.00%)
Nov 15, 2023	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Nov 14, 2023	0.0700	0.0700	0.0700	0.0700	7,923	+0.01(+16.67%)
Nov 13, 2023	0.0600	0.0600	0.0600	0.0600	20,200	+0.00(+0.00%)
Nov 09, 2023				0.0600	0	+0.00(+0.00%)
Nov 08, 2023	0.0500	0.0600	0.0500	0.0600	24,133	+0.00(+9.09%)
Nov 03, 2023				0.0550	0	-0.02(-21.43%)
Nov 02, 2023	0.0700	0.0700	0.0700	0.0700	2,000	+0.02(+40.00%)
Nov 01, 2023	0.0700	0.0700	0.0500	0.0500	14,300	+0.00(+0.00%)
Oct 31, 2023	0.0550	0.0550	0.0500	0.0500	125,000	-0.01(-16.67%)
Oct 30, 2023	0.0600	0.0600	0.0600	0.0600	51,000	-0.01(-7.69%)
Oct 20, 2023				0.0650	0	-0.01(-7.14%)
Oct 18, 2023				0.0700	0	-0.01(-17.65%)
Oct 17, 2023	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Oct 16, 2023	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Oct 12, 2023				0.0800	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.