Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.4200	0	-0.01(-2.33%)
Apr 26, 2023				0.4300	0	-0.01(-2.27%)
Apr 25, 2023	0.4400	0.4400	0.4400	0.4400	500	+0.00(+0.00%)
Apr 21, 2023				0.4400	1	+0.10(+31.34%)
Apr 20, 2023	0.3350	0.3350	0.3350	0.3350	1,000	-0.02(-6.94%)
Apr 19, 2023	0.3600	0.3600	0.3600	0.3600	1,000	-0.04(-10.00%)
Apr 18, 2023	0.3700	0.4000	0.3700	0.4000	1,300	+0.00(+0.00%)
Apr 17, 2023	0.4500	0.4500	0.3700	0.4000	25,000	-0.02(-4.76%)
Apr 14, 2023	0.3800	0.4200	0.3800	0.4200	20,800	+0.05(+13.51%)
Apr 13, 2023	0.3600	0.3700	0.3600	0.3700	63,000	+0.02(+5.71%)
Apr 12, 2023	0.3500	0.3500	0.3500	0.3500	1,000	+0.03(+9.37%)
Apr 11, 2023	0.3200	0.3200	0.3200	0.3200	5,000	-0.02(-5.88%)
Apr 10, 2023	0.3400	0.3400	0.3400	0.3400	1,000	+0.00(+0.00%)
Apr 06, 2023				0.3400	0	+0.02(+6.25%)
Apr 05, 2023	0.3100	0.3200	0.3100	0.3200	18,000	-0.01(-3.03%)
Apr 04, 2023	0.3300	0.3300	0.3300	0.3300	20,080	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.