Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2900	0.3400	0.2900	0.3400	2,000	+0.00(+0.00%)
May 30, 2023	0.3000	0.3400	0.3000	0.3400	2,302	+0.01(+3.03%)
May 26, 2023				0.3300	127	+0.00(+0.00%)
May 23, 2023				0.3300	0	+0.03(+10.00%)
May 19, 2023				0.3000	0	+0.00(+0.00%)
May 17, 2023				0.3000	0	+0.00(+0.00%)
May 16, 2023	0.3000	0.3000	0.3000	0.3000	13,000	+0.00(+0.00%)
May 15, 2023	0.3000	0.3000	0.3000	0.3000	10,000	-0.02(-6.25%)
May 12, 2023	0.3200	0.3200	0.3200	0.3200	3,500	+0.00(+0.00%)
May 11, 2023	0.3200	0.3200	0.3200	0.3200	10,000	+0.01(+3.23%)
May 10, 2023	0.2900	0.3100	0.2900	0.3100	265,000	+0.01(+3.33%)
May 08, 2023				0.3000	0	-0.03(-9.09%)
May 04, 2023				0.3300	0	+0.01(+3.13%)
May 03, 2023	0.3300	0.3300	0.3000	0.3200	41,180	-0.05(-13.51%)
May 02, 2023	0.3700	0.3700	0.3700	0.3700	840	-0.05(-11.90%)
Apr 28, 2023				0.4200	0	-0.01(-2.33%)
Apr 26, 2023				0.4300	0	-0.01(-2.27%)
Apr 25, 2023	0.4400	0.4400	0.4400	0.4400	500	+0.00(+0.00%)
Apr 21, 2023				0.4400	1	+0.10(+31.34%)
Apr 20, 2023	0.3350	0.3350	0.3350	0.3350	1,000	-0.02(-6.94%)
Apr 19, 2023	0.3600	0.3600	0.3600	0.3600	1,000	-0.04(-10.00%)
Apr 18, 2023	0.3700	0.4000	0.3700	0.4000	1,300	+0.00(+0.00%)
Apr 17, 2023	0.4500	0.4500	0.3700	0.4000	25,000	-0.02(-4.76%)
Apr 14, 2023	0.3800	0.4200	0.3800	0.4200	20,800	+0.05(+13.51%)
Apr 13, 2023	0.3600	0.3700	0.3600	0.3700	63,000	+0.02(+5.71%)
Apr 12, 2023	0.3500	0.3500	0.3500	0.3500	1,000	+0.03(+9.37%)
Apr 11, 2023	0.3200	0.3200	0.3200	0.3200	5,000	-0.02(-5.88%)
Apr 10, 2023	0.3400	0.3400	0.3400	0.3400	1,000	+0.00(+0.00%)
Apr 06, 2023				0.3400	0	+0.02(+6.25%)
Apr 05, 2023	0.3100	0.3200	0.3100	0.3200	18,000	-0.01(-3.03%)
Apr 04, 2023	0.3300	0.3300	0.3300	0.3300	20,080	+0.01(+3.13%)
Apr 03, 2023	0.3200	0.3200	0.3200	0.3200	781	+0.01(+3.23%)
Mar 30, 2023				0.3100	100	+0.01(+3.33%)
Mar 27, 2023				0.3000	50	+0.00(+0.00%)
Mar 24, 2023	0.3000	0.3000	0.3000	0.3000	3,500	+0.00(+0.00%)
Mar 23, 2023	0.3000	0.3000	0.3000	0.3000	1,250	-0.02(-4.76%)
Mar 22, 2023	0.4000	0.4000	0.3150	0.3150	5,245	-0.09(-21.25%)
Mar 21, 2023	0.3100	0.4000	0.2700	0.4000	12,623	+0.09(+29.03%)
Mar 17, 2023				0.3100	0	+0.00(+0.00%)
Mar 15, 2023				0.3100	0	-0.04(-11.43%)
Mar 14, 2023	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)
Mar 13, 2023	0.3500	0.3500	0.3500	0.3500	14,000	-0.01(-2.78%)
Mar 10, 2023	0.4000	0.4000	0.3600	0.3600	15,500	-0.04(-10.00%)
Mar 09, 2023	0.4000	0.4500	0.3500	0.4000	9,300	+0.07(+21.21%)
Mar 07, 2023				0.3300	0	-0.02(-5.71%)
Mar 06, 2023	0.3500	0.3500	0.3500	0.3500	6,001	+0.03(+11.11%)
Mar 03, 2023	0.3300	0.3300	0.3100	0.3150	47,300	-0.01(-1.56%)
Mar 02, 2023	0.3500	0.3500	0.3200	0.3200	5,000	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.