Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0300	0	-0.01(-14.29%)
Apr 26, 2024	0.0300	0.0350	0.0300	0.0350	171,000	+0.01(+16.67%)
Apr 25, 2024	0.0250	0.0300	0.0250	0.0300	316,000	+0.00(+0.00%)
Apr 23, 2024				0.0300	0	+0.00(+0.00%)
Apr 18, 2024				0.0300	0	-0.01(-14.29%)
Apr 17, 2024	0.0350	0.0350	0.0350	0.0350	11,000	+0.01(+16.67%)
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	248,000	-0.01(-14.29%)
Apr 12, 2024	0.0350	0.0350	0.0300	0.0350	92,000	-0.00(-12.50%)
Apr 11, 2024	0.0350	0.0400	0.0350	0.0400	78,000	+0.01(+33.33%)
Apr 10, 2024	0.0350	0.0350	0.0300	0.0300	211,000	-0.01(-25.00%)
Apr 08, 2024				0.0400	0	+0.00(+0.00%)
Apr 04, 2024				0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.