Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				0.0700	0	+0.02(+40.00%)
Nov 27, 2023	0.0500	0.0500	0.0500	0.0500	23,000	-0.01(-16.67%)
Nov 22, 2023				0.0600	0	+0.00(+9.09%)
Nov 21, 2023	0.0600	0.0600	0.0550	0.0550	7,500	-0.02(-21.43%)
Nov 16, 2023				0.0700	0	+0.00(+0.00%)
Nov 15, 2023	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Nov 14, 2023	0.0700	0.0700	0.0700	0.0700	7,923	+0.01(+16.67%)
Nov 13, 2023	0.0600	0.0600	0.0600	0.0600	20,200	+0.00(+0.00%)
Nov 09, 2023				0.0600	0	+0.00(+0.00%)
Nov 08, 2023	0.0500	0.0600	0.0500	0.0600	24,133	+0.00(+9.09%)
Nov 03, 2023				0.0550	0	-0.02(-21.43%)
Nov 02, 2023	0.0700	0.0700	0.0700	0.0700	2,000	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.