Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	42.16	42.46	41.67	41.84	816,308	-0.39(-0.92%)
Mar 30, 2010	42.78	43.02	41.87	42.23	977,914	-0.48(-1.12%)
Mar 29, 2010	42.48	42.89	42.40	42.71	925,330	+0.39(+0.92%)
Mar 26, 2010	42.83	43.22	41.74	42.32	1,638,590	-0.43(-0.99%)
Mar 25, 2010	44.40	44.64	42.63	42.74	2,763,063	-1.30(-2.96%)
Mar 24, 2010	44.19	44.93	44.00	44.04	1,639,034	-0.40(-0.90%)
Mar 23, 2010	44.02	44.53	43.51	44.44	1,681,054	+0.56(+1.27%)
Mar 22, 2010	42.52	44.55	42.46	43.88	2,377,442	+0.87(+2.02%)
Mar 19, 2010	42.87	43.26	42.38	43.02	2,000,785	+0.16(+0.37%)
Mar 18, 2010	43.97	43.97	42.11	42.86	2,194,239	-1.12(-2.54%)
Mar 17, 2010	41.48	44.64	41.41	43.97	4,782,493	+2.80(+6.80%)
Mar 16, 2010	40.46	41.29	40.12	41.17	2,801,601	+0.89(+2.22%)
Mar 15, 2010	40.08	40.28	40.02	40.28	943,729	+0.19(+0.49%)
Mar 12, 2010	40.68	40.74	39.92	40.08	1,055,901	-0.34(-0.83%)
Mar 11, 2010	39.90	40.43	39.61	40.42	774,175	+0.20(+0.51%)
Mar 10, 2010	40.52	40.79	40.07	40.22	1,071,404	-0.25(-0.61%)
Mar 09, 2010	40.57	40.85	40.02	40.46	1,581,006	-0.23(-0.57%)
Mar 08, 2010	39.96	40.75	39.76	40.69	1,111,110	+0.76(+1.91%)
Mar 05, 2010	39.15	39.98	39.10	39.93	979,228	+1.17(+3.02%)
Mar 04, 2010	38.87	39.28	38.38	38.76	1,452,625	-0.11(-0.27%)
Mar 03, 2010	37.95	39.00	37.85	38.87	1,403,178	+1.07(+2.84%)
Mar 02, 2010	38.26	38.56	37.75	37.80	1,470,871	-0.29(-0.77%)
Mar 01, 2010	38.60	38.60	37.66	38.09	1,777,519	-0.35(-0.92%)
Feb 26, 2010	39.47	39.57	38.26	38.45	1,826,444	-1.01(-2.56%)
Feb 25, 2010	39.29	39.49	38.72	39.45	855,157	-0.29(-0.74%)
Feb 24, 2010	39.96	40.04	39.25	39.75	787,594	-0.04(-0.11%)
Feb 23, 2010	40.43	40.57	39.47	39.79	1,521,953	-0.56(-1.40%)
Feb 22, 2010	40.26	40.88	39.97	40.36	1,380,553	+0.28(+0.70%)
Feb 19, 2010	38.95	40.17	38.79	40.07	1,558,474	+0.92(+2.36%)
Feb 18, 2010	38.90	39.28	38.69	39.15	704,641	+0.09(+0.23%)
Feb 17, 2010	39.32	39.63	38.73	39.06	1,144,989	-0.11(-0.29%)
Feb 16, 2010	37.82	39.30	37.89	39.17	1,490,293	+1.36(+3.59%)
Feb 12, 2010	37.25	37.82	37.82	37.82	1,654,763	-0.10(-0.26%)
Feb 11, 2010	37.70	37.93	37.13	37.92	1,380,061	+0.19(+0.51%)
Feb 10, 2010	38.48	38.50	36.90	37.72	2,275,707	+0.18(+0.47%)
Feb 09, 2010	37.85	38.14	36.81	37.55	4,365,564	-0.77(-2.00%)
Feb 08, 2010	38.52	39.00	38.09	38.31	1,753,612	-0.14(-0.37%)
Feb 05, 2010	38.13	38.57	37.51	38.45	1,790,864	+0.32(+0.83%)
Feb 04, 2010	39.26	39.54	37.85	38.14	2,243,753	-1.60(-4.03%)
Feb 03, 2010	40.30	40.56	39.49	39.74	922,375	-0.63(-1.57%)
Feb 02, 2010	39.87	40.55	39.54	40.37	1,057,243	+1.17(+2.98%)
Feb 01, 2010	39.23	39.59	38.85	39.21	974,694	+0.29(+0.74%)
Jan 29, 2010	39.98	40.41	38.78	38.92	1,878,793	-0.86(-2.17%)
Jan 28, 2010	40.91	40.91	39.37	39.78	1,130,431	-0.92(-2.27%)
Jan 27, 2010	41.03	41.03	39.77	40.71	1,709,961	-0.63(-1.53%)
Jan 26, 2010	40.95	41.86	40.58	41.34	1,158,621	+0.15(+0.36%)
Jan 25, 2010	41.94	42.01	40.73	41.19	1,810,436	-0.26(-0.62%)
Jan 22, 2010	42.29	42.90	41.36	41.45	1,867,221	-1.22(-2.85%)
Jan 21, 2010	44.88	44.88	42.64	42.66	1,677,026	-2.22(-4.94%)
Jan 20, 2010	45.14	45.15	44.47	44.88	822,492	-0.72(-1.58%)
Jan 19, 2010	45.05	45.70	44.65	45.60	815,724	+0.55(+1.21%)
Jan 15, 2010	46.39	45.06	45.06	45.06	1,268,379	-1.31(-2.83%)
Jan 14, 2010	46.39	46.56	45.86	46.37	547,877	-0.12(-0.27%)
Jan 13, 2010	45.95	46.51	45.45	46.49	772,168	+0.63(+1.36%)
Jan 12, 2010	45.54	46.17	45.44	45.87	1,015,959	-0.09(-0.19%)
Jan 11, 2010	46.76	46.78	45.53	45.96	1,105,371	-0.41(-0.89%)
Jan 08, 2010	46.78	46.99	46.05	46.37	797,003	-0.46(-0.98%)
Jan 07, 2010	47.59	47.59	46.41	46.83	1,279,436	-0.60(-1.26%)
Jan 06, 2010	46.67	47.88	46.67	47.43	1,229,470	+0.81(+1.74%)
Jan 05, 2010	46.55	46.62	45.80	46.62	942,651	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.