Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	55.73	55.99	55.64	55.92	560,288	-0.28(-0.49%)
Oct 28, 2022	55.65	56.20	55.57	56.20	472,294	+0.35(+0.63%)
Oct 27, 2022	56.25	56.56	55.83	55.84	629,729	-0.47(-0.83%)
Oct 26, 2022	56.02	56.74	55.94	56.31	656,724	+0.51(+0.92%)
Oct 25, 2022	55.15	55.88	55.14	55.80	626,523	+1.05(+1.93%)
Oct 24, 2022	54.60	54.87	54.30	54.74	521,460	-0.69(-1.25%)
Oct 21, 2022	53.85	55.54	53.73	55.44	1,416,416	+0.92(+1.69%)
Oct 20, 2022	54.73	55.30	54.43	54.52	852,515	-0.06(-0.10%)
Oct 19, 2022	54.71	54.92	54.30	54.57	525,748	-0.42(-0.76%)
Oct 18, 2022	55.50	55.52	54.64	54.99	1,564,629	-0.05(-0.09%)
Oct 17, 2022	54.86	55.18	54.86	55.04	595,485	+0.91(+1.68%)
Oct 14, 2022	55.20	55.29	54.09	54.13	998,216	-0.97(-1.76%)
Oct 13, 2022	53.38	55.27	53.24	55.09	1,371,058	+0.45(+0.82%)
Oct 12, 2022	54.60	54.86	54.50	54.65	848,112	-0.24(-0.43%)
Oct 11, 2022	55.07	55.52	54.67	54.89	1,139,074	-0.42(-0.76%)
Oct 10, 2022	55.52	55.55	55.05	55.30	722,558	-0.47(-0.83%)
Oct 07, 2022	56.31	56.42	55.63	55.77	592,895	-0.70(-1.24%)
Oct 06, 2022	56.72	57.01	56.41	56.47	782,867	-0.41(-0.72%)
Oct 05, 2022	56.69	57.20	56.37	56.88	801,222	-0.49(-0.86%)
Oct 04, 2022	56.66	57.41	56.55	57.37	1,212,049	+1.83(+3.30%)
Oct 03, 2022	55.11	55.75	54.90	55.54	1,091,955	+1.00(+1.83%)
Sep 30, 2022	54.72	55.19	54.45	54.54	912,720	-0.62(-1.12%)
Sep 29, 2022	55.22	55.31	54.66	55.16	790,008	-0.62(-1.11%)
Sep 28, 2022	54.78	55.92	54.71	55.78	860,874	+0.90(+1.64%)
Sep 27, 2022	55.38	55.52	54.59	54.88	627,221	-0.44(-0.79%)
Sep 26, 2022	55.53	55.90	55.08	55.31	833,424	-0.86(-1.54%)
Sep 23, 2022	56.60	56.60	55.78	56.18	631,982	-1.41(-2.46%)
Sep 22, 2022	57.91	57.94	57.38	57.59	428,912	+0.09(+0.15%)
Sep 21, 2022	58.08	58.53	57.46	57.51	973,320	-0.71(-1.22%)
Sep 20, 2022	58.29	58.43	57.99	58.22	347,326	-0.61(-1.03%)
Sep 19, 2022	58.11	58.88	58.11	58.83	505,672	+0.12(+0.21%)
Sep 16, 2022	58.48	58.80	58.35	58.70	425,927	+0.01(+0.02%)
Sep 15, 2022	58.84	59.22	58.54	58.69	401,042	-0.55(-0.93%)
Sep 14, 2022	59.22	59.45	58.94	59.24	704,201	+0.63(+1.07%)
Sep 13, 2022	59.52	59.77	58.59	58.62	634,937	-2.00(-3.30%)
Sep 12, 2022	60.58	60.92	60.55	60.62	491,194	+0.22(+0.36%)
Sep 09, 2022	59.99	60.42	59.93	60.40	568,961	+1.31(+2.21%)
Sep 08, 2022	58.54	59.16	58.53	59.09	726,550	+0.32(+0.55%)
Sep 07, 2022	57.97	58.77	57.87	58.77	662,915	+0.09(+0.15%)
Sep 06, 2022	59.09	59.18	58.57	58.69	646,074	-0.85(-1.43%)
Sep 02, 2022	60.14	60.39	59.38	59.54	737,950	-0.55(-0.91%)
Sep 01, 2022	60.10	60.19	59.64	60.09	884,467	-0.69(-1.14%)
Aug 31, 2022	61.24	61.35	60.77	60.78	429,657	-0.09(-0.16%)
Aug 30, 2022	61.63	61.65	60.70	60.87	466,818	-0.30(-0.50%)
Aug 29, 2022	61.16	61.40	61.01	61.18	504,237	-0.48(-0.78%)
Aug 26, 2022	63.01	63.10	61.62	61.66	547,762	-1.38(-2.19%)
Aug 25, 2022	62.47	63.04	62.38	63.04	380,381	+0.96(+1.54%)
Aug 24, 2022	61.90	62.31	61.84	62.09	398,919	+0.04(+0.06%)
Aug 23, 2022	61.78	62.53	61.73	62.05	428,828	+0.18(+0.29%)
Aug 22, 2022	62.22	62.22	61.75	61.87	408,406	-0.67(-1.08%)
Aug 19, 2022	62.81	62.81	62.41	62.54	476,942	-0.99(-1.57%)
Aug 18, 2022	63.71	63.75	63.37	63.54	404,057	-0.17(-0.27%)
Aug 17, 2022	63.72	64.03	63.36	63.71	742,306	-0.46(-0.72%)
Aug 16, 2022	63.83	64.24	63.80	64.17	460,651	-0.09(-0.13%)
Aug 15, 2022	64.08	64.36	64.07	64.26	410,593	-0.17(-0.26%)
Aug 12, 2022	64.07	64.47	63.93	64.43	480,933	+0.63(+0.99%)
Aug 11, 2022	64.22	64.39	63.72	63.79	399,888	+0.02(+0.03%)
Aug 10, 2022	63.66	63.92	63.43	63.77	786,485	+1.45(+2.33%)
Aug 09, 2022	62.61	62.72	62.26	62.32	1,395,817	-0.52(-0.83%)
Aug 08, 2022	63.18	63.40	62.80	62.84	404,696	+0.17(+0.27%)
Aug 05, 2022	62.47	62.77	62.38	62.67	735,692	-0.35(-0.56%)
Aug 04, 2022	62.74	63.11	62.74	63.02	716,156	+0.10(+0.17%)
Aug 03, 2022	62.75	63.00	62.37	62.92	672,152	+0.16(+0.26%)
Aug 02, 2022	63.20	63.43	62.68	62.76	1,873,861	-0.99(-1.56%)
Aug 01, 2022	63.54	64.07	63.46	63.75	496,643	+0.41(+0.64%)
Jul 29, 2022	62.67	63.38	62.48	63.35	881,317	+0.43(+0.68%)
Jul 28, 2022	62.64	63.00	62.26	62.92	894,843	+0.45(+0.73%)
Jul 27, 2022	61.70	62.52	61.61	62.46	733,796	+1.23(+2.01%)
Jul 26, 2022	61.61	61.68	61.23	61.23	477,018	-0.55(-0.89%)
Jul 25, 2022	61.71	61.85	61.57	61.78	795,775	+0.24(+0.38%)
Jul 22, 2022	61.92	62.15	61.30	61.55	796,059	-0.04(-0.06%)
Jul 21, 2022	60.96	61.59	60.90	61.58	381,083	+0.77(+1.26%)
Jul 20, 2022	60.96	61.10	60.64	60.82	708,532	+0.00(+0.00%)
Jul 19, 2022	60.40	60.84	60.40	60.82	657,069	+1.05(+1.76%)
Jul 18, 2022	60.27	60.41	59.72	59.77	760,235	+0.13(+0.22%)
Jul 15, 2022	59.22	59.63	58.99	59.63	712,381	+0.72(+1.22%)
Jul 14, 2022	58.57	58.99	58.15	58.91	1,013,468	-0.58(-0.97%)
Jul 13, 2022	58.92	59.73	58.91	59.49	903,311	-0.18(-0.30%)
Jul 12, 2022	59.55	59.96	59.50	59.67	5,306,398	+0.03(+0.05%)
Jul 11, 2022	59.95	59.99	59.58	59.64	644,939	-1.11(-1.82%)
Jul 08, 2022	60.56	60.89	60.33	60.75	507,511	+0.25(+0.41%)
Jul 07, 2022	60.16	60.58	60.16	60.50	456,326	+0.96(+1.61%)
Jul 06, 2022	59.59	59.69	59.20	59.55	783,604	-0.02(-0.03%)
Jul 05, 2022	58.94	59.58	58.82	59.57	975,032	-0.59(-0.98%)
Jul 01, 2022	59.36	60.15	59.24	60.15	2,584,347	+0.02(+0.03%)
Jun 30, 2022	59.49	60.20	59.26	60.13	4,976,792	-0.19(-0.31%)
Jun 29, 2022	60.41	60.50	60.05	60.32	3,166,366	-0.17(-0.28%)
Jun 28, 2022	61.36	61.51	60.46	60.49	553,982	-0.06(-0.09%)
Jun 27, 2022	60.73	60.87	60.48	60.55	804,391	-0.23(-0.37%)
Jun 24, 2022	59.99	60.83	59.94	60.78	770,823	+1.48(+2.49%)
Jun 23, 2022	59.31	59.52	58.87	59.30	1,017,693	+0.06(+0.10%)
Jun 22, 2022	59.10	59.60	58.94	59.24	764,649	-0.66(-1.11%)
Jun 21, 2022	59.77	60.09	59.62	59.91	417,498	+0.72(+1.21%)
Jun 17, 2022	59.40	59.62	58.87	59.19	649,390	-0.55(-0.93%)
Jun 16, 2022	59.62	60.03	59.20	59.75	805,907	-1.03(-1.70%)
Jun 15, 2022	60.19	61.12	59.65	60.78	912,849	+0.55(+0.92%)
Jun 14, 2022	60.57	60.75	59.75	60.23	709,808	-0.23(-0.37%)
Jun 13, 2022	61.14	61.31	60.32	60.45	1,073,151	-1.95(-3.13%)
Jun 10, 2022	62.96	62.96	62.23	62.40	659,665	-1.23(-1.93%)
Jun 09, 2022	64.52	64.67	63.63	63.63	549,516	-0.89(-1.38%)
Jun 08, 2022	64.85	65.00	64.50	64.53	362,728	-0.83(-1.26%)
Jun 07, 2022	64.66	65.41	64.58	65.35	483,301	+0.05(+0.07%)
Jun 06, 2022	65.84	65.96	65.20	65.31	394,915	+0.18(+0.27%)
Jun 03, 2022	65.40	65.44	65.01	65.13	487,201	-1.23(-1.85%)
Jun 02, 2022	65.63	66.36	65.43	66.36	316,456	+0.89(+1.36%)
Jun 01, 2022	66.25	66.34	65.23	65.47	648,075	-0.03(-0.04%)
May 31, 2022	65.72	65.89	65.40	65.49	654,330	-0.51(-0.77%)
May 27, 2022	65.71	66.02	65.64	66.00	517,934	+0.68(+1.03%)
May 26, 2022	64.73	65.43	64.73	65.32	594,428	+0.51(+0.78%)
May 25, 2022	64.37	65.02	64.31	64.82	892,513	+0.06(+0.09%)
May 24, 2022	64.62	64.90	64.29	64.76	785,975	-0.45(-0.69%)
May 23, 2022	64.94	65.37	64.85	65.21	747,637	+0.63(+0.97%)
May 20, 2022	64.84	64.86	63.84	64.58	1,029,541	+0.71(+1.12%)
May 19, 2022	63.46	64.24	63.46	63.87	1,961,243	+0.69(+1.08%)
May 18, 2022	64.05	64.18	63.04	63.18	1,166,975	-1.03(-1.61%)
May 17, 2022	64.01	64.24	63.82	64.22	1,358,695	+0.86(+1.36%)
May 16, 2022	63.18	63.62	63.04	63.35	885,171	-0.22(-0.34%)
May 13, 2022	62.97	63.62	62.97	63.57	549,412	+1.55(+2.50%)
May 12, 2022	61.93	62.44	61.53	62.02	1,029,743	+0.05(+0.08%)
May 11, 2022	62.61	63.19	61.97	61.97	2,104,639	-0.55(-0.89%)
May 10, 2022	63.11	63.24	62.15	62.53	1,489,982	+0.09(+0.15%)
May 09, 2022	63.16	63.23	62.30	62.43	1,506,647	-1.84(-2.86%)
May 06, 2022	64.27	64.54	63.83	64.27	1,356,498	-0.11(-0.17%)
May 05, 2022	65.60	65.62	63.92	64.39	773,023	-1.93(-2.92%)
May 04, 2022	65.19	66.50	64.59	66.32	672,080	+1.08(+1.66%)
May 03, 2022	65.00	65.39	64.85	65.24	791,562	+0.57(+0.89%)
May 02, 2022	64.54	64.79	64.01	64.67	933,797	-0.07(-0.10%)
Apr 29, 2022	65.64	66.15	64.61	64.73	1,592,817	-0.63(-0.96%)
Apr 28, 2022	64.87	65.46	64.36	65.36	1,883,465	+1.05(+1.64%)
Apr 27, 2022	64.19	64.67	64.02	64.31	3,867,076	+0.44(+0.69%)
Apr 26, 2022	64.85	64.85	63.86	63.87	1,468,555	-1.36(-2.09%)
Apr 25, 2022	64.88	65.30	64.50	65.23	1,581,083	-0.08(-0.13%)
Apr 22, 2022	66.22	66.31	65.24	65.31	1,371,876	-1.13(-1.70%)
Apr 21, 2022	67.59	67.73	66.40	66.44	1,178,014	-0.78(-1.16%)
Apr 20, 2022	67.25	67.40	67.03	67.22	717,987	+0.41(+0.62%)
Apr 19, 2022	66.21	66.83	66.08	66.81	960,132	+0.31(+0.47%)
Apr 18, 2022	66.49	66.86	66.38	66.50	527,133	-0.53(-0.78%)
Apr 14, 2022	67.60	67.69	67.02	67.02	925,554	-0.39(-0.59%)
Apr 13, 2022	66.73	67.47	66.73	67.42	570,438	+0.81(+1.21%)
Apr 12, 2022	67.16	67.26	66.52	66.61	758,253	-0.44(-0.66%)
Apr 11, 2022	67.38	67.49	67.00	67.05	560,420	-0.94(-1.38%)
Apr 08, 2022	67.88	68.28	67.80	67.99	1,031,702	-0.23(-0.33%)
Apr 07, 2022	68.09	68.48	67.81	68.22	793,478	-0.23(-0.34%)
Apr 06, 2022	68.66	68.81	68.14	68.45	1,061,723	-0.94(-1.35%)
Apr 05, 2022	70.09	70.16	69.20	69.39	712,028	-1.26(-1.78%)
Apr 04, 2022	70.20	70.71	70.12	70.65	531,550	+0.62(+0.89%)
Apr 01, 2022	69.90	70.03	69.59	70.03	859,230	+0.49(+0.70%)
Mar 31, 2022	70.10	70.33	69.50	69.54	886,022	-0.82(-1.16%)
Mar 30, 2022	70.58	70.83	70.09	70.36	879,300	-0.51(-0.72%)
Mar 29, 2022	70.71	70.91	70.33	70.87	1,167,479	+1.22(+1.75%)
Mar 28, 2022	69.46	69.68	69.29	69.64	837,613	-0.63(-0.90%)
Mar 25, 2022	70.02	70.31	69.84	70.27	764,088	-0.02(-0.03%)
Mar 24, 2022	69.93	70.32	69.84	70.29	1,327,402	+0.77(+1.11%)
Mar 23, 2022	69.79	69.96	69.50	69.52	771,626	-0.50(-0.71%)
Mar 22, 2022	69.74	70.10	69.74	70.02	706,857	+0.36(+0.51%)
Mar 21, 2022	69.72	69.96	69.37	69.66	898,466	-0.20(-0.29%)
Mar 18, 2022	69.05	69.98	68.98	69.87	736,406	+0.84(+1.21%)
Mar 17, 2022	68.51	69.14	68.40	69.03	739,764	+0.55(+0.81%)
Mar 16, 2022	67.62	68.50	67.08	68.48	1,143,740	+1.94(+2.92%)
Mar 15, 2022	65.96	66.61	65.79	66.54	1,605,031	+0.83(+1.26%)
Mar 14, 2022	66.25	66.56	65.62	65.71	1,040,211	-0.27(-0.41%)
Mar 11, 2022	67.06	67.11	65.93	65.98	1,213,857	-0.82(-1.22%)
Mar 10, 2022	66.85		66.55	66.80	1,637,217	-0.27(-0.41%)
Mar 09, 2022	66.65	67.18	66.43	67.07	3,910,558	+1.69(+2.58%)
Mar 08, 2022	65.69	66.34	65.14	65.38	2,025,081	-0.79(-1.19%)
Mar 07, 2022	67.24	67.28	66.08	66.17	2,363,847	-2.18(-3.19%)
Mar 04, 2022	68.08	68.42	67.79	68.35	1,082,852	-0.67(-0.97%)
Mar 03, 2022	69.35	69.44	68.69	69.01	1,336,700	-0.30(-0.43%)
Mar 02, 2022	68.88	69.39	68.76	69.31	1,099,110	+0.53(+0.76%)
Mar 01, 2022	69.46	69.64	68.48	68.79	1,563,233	-0.83(-1.19%)
Feb 28, 2022	69.31	69.97	69.29	69.61	1,458,817	-0.52(-0.74%)
Feb 25, 2022	69.19	70.18	69.32	70.13	1,369,692	+1.40(+2.03%)
Feb 24, 2022	67.62	68.76	67.22	68.73	2,877,594	-0.48(-0.69%)
Feb 23, 2022	70.30	70.30	69.14	69.21	3,372,637	-0.73(-1.05%)
Feb 22, 2022	70.11	70.42	69.62	69.94	2,063,615	-0.40(-0.57%)
Feb 18, 2022				70.35	0	-0.22(-0.31%)
Feb 17, 2022	71.02	71.11	70.47	70.56	1,199,028	-0.23(-0.33%)
Feb 16, 2022	70.80	71.53	70.80	70.80	1,454,002	-0.26(-0.37%)
Feb 15, 2022	70.61	71.07	70.59	71.06	1,191,913	+0.88(+1.26%)
Feb 14, 2022	70.36	70.43	69.85	70.18	1,705,698	-0.09(-0.13%)
Feb 11, 2022	70.99	71.25	70.13	70.27	2,191,258	-0.67(-0.94%)
Feb 10, 2022	70.84	71.88	70.79	70.94	1,822,839	-0.93(-1.29%)
Feb 09, 2022	71.58	71.88	71.54	71.87	2,963,905	+0.98(+1.38%)
Feb 08, 2022	70.47	70.94	70.40	70.89	1,067,957	+0.57(+0.81%)
Feb 07, 2022	70.30	70.68	70.22	70.32	898,810	+0.22(+0.31%)
Feb 04, 2022	69.82	70.36	69.59	70.10	1,378,051	+0.51(+0.73%)
Feb 03, 2022	70.02	70.25	69.55	69.60	1,215,932	-1.13(-1.59%)
Feb 02, 2022	70.83	70.85	70.44	70.72	1,069,837	+0.76(+1.09%)
Feb 01, 2022	69.73	69.98	69.27	69.96	1,124,055	+0.33(+0.47%)
Jan 31, 2022	68.73	69.69		69.63	1,940,468	+1.28(+1.87%)
Jan 28, 2022	67.82	68.38	67.40	68.36	2,023,830	+0.26(+0.39%)
Jan 27, 2022	68.53	68.84	67.95	68.09	1,265,605	-1.14(-1.64%)
Jan 26, 2022	70.34	70.40	68.94	69.23	2,321,266	-0.91(-1.30%)
Jan 25, 2022	69.81	70.48	69.31	70.14	1,773,466	-0.34(-0.48%)
Jan 24, 2022	70.26	70.51	68.96	70.48	2,861,139	-0.45(-0.64%)
Jan 21, 2022	71.70	71.77	70.87	70.93	2,047,213	-0.58(-0.81%)
Jan 20, 2022	72.23	72.63	71.48	71.51	1,426,160	-0.31(-0.43%)
Jan 19, 2022	72.24	72.34	71.78	71.82	1,506,489	-0.36(-0.49%)
Jan 18, 2022	72.37	72.52	72.03	72.18	1,201,579	-1.27(-1.73%)
Jan 14, 2022				73.44	0	-0.17(-0.23%)
Jan 13, 2022	74.34	74.45	73.55	73.61	708,866	-0.72(-0.97%)
Jan 12, 2022	74.07	74.40	74.02	74.33	2,460,621	+0.92(+1.25%)
Jan 11, 2022	72.71	73.48	72.50	73.41	4,697,688	+0.83(+1.14%)
Jan 10, 2022	72.48	72.65	71.95	72.59	1,602,468	-0.34(-0.46%)
Jan 07, 2022	72.65	73.00	72.25	72.93	1,427,260	+0.18(+0.25%)
Jan 06, 2022	72.89	73.08	72.57	72.75	1,973,385	-0.66(-0.89%)
Jan 05, 2022	74.15	74.30	73.39	73.41	1,111,393	-0.67(-0.90%)
Jan 04, 2022	74.02	74.28	73.96	74.07	875,192	+0.78(+1.06%)
Jan 03, 2022	73.26	73.39	73.01	73.29	843,635	+0.08(+0.12%)
Dec 31, 2021	73.24	73.55	73.18	73.21	1,124,127	-0.12(-0.17%)
Dec 30, 2021	73.56	73.64	73.29	73.33	712,180	-0.20(-0.27%)
Dec 29, 2021	73.50	73.62	73.39	73.53	585,947	-0.05(-0.06%)
Dec 28, 2021	73.64	73.83	73.55	73.57	668,700	+0.03(+0.04%)
Dec 27, 2021	73.24	73.57	73.16	73.55	505,864	+0.13(+0.18%)
Dec 23, 2021	73.09	73.57	73.04	73.41	749,876	+0.28(+0.38%)
Dec 22, 2021	72.51	73.13	72.45	73.13	745,853	+0.45(+0.62%)
Dec 21, 2021	72.44	72.76	72.32	72.68	920,839	+0.48(+0.66%)
Dec 20, 2021	71.98	72.24	71.83	72.20	1,455,932	-0.56(-0.77%)
Dec 17, 2021	73.10	73.21	72.74	72.77	916,150	-0.70(-0.95%)
Dec 16, 2021	73.80	73.85	73.33	73.47	1,172,651	-0.10(-0.14%)
Dec 15, 2021	72.97	73.60	72.60	73.57	1,055,146	+0.97(+1.33%)
Dec 14, 2021	72.57	72.78	72.29	72.60	942,628	-0.16(-0.22%)
Dec 13, 2021	73.14	73.17	72.70	72.76	809,683	-0.79(-1.08%)
Dec 10, 2021	73.62	73.66	73.37	73.55	911,353	+0.01(+0.01%)
Dec 09, 2021	73.59	73.68	73.38	73.54	936,988	-0.41(-0.56%)
Dec 08, 2021	73.82	74.02	73.65	73.95	854,039	+0.03(+0.04%)
Dec 07, 2021	73.48	73.95	73.44	73.93	962,175	+1.53(+2.11%)
Dec 06, 2021	72.10	72.53	71.98	72.40	1,381,483	+0.35(+0.49%)
Dec 03, 2021	72.37	72.43	71.61	72.05	1,973,596	+0.09(+0.13%)
Dec 02, 2021	71.44	72.17	71.30	71.96	1,666,955	+1.09(+1.53%)
Dec 01, 2021	72.29	72.55	70.84	70.87	2,028,283	-0.21(-0.30%)
Nov 30, 2021	71.25	71.50	71.10	71.08	3,163,136	-0.82(-1.14%)
Nov 29, 2021	72.08	72.21	71.62	71.90	1,178,923	+0.27(+0.37%)
Nov 26, 2021	72.26	72.26	71.36	71.63	1,347,437	-2.23(-3.02%)
Nov 24, 2021	73.61	73.89	73.48	73.86	703,523	-0.70(-0.94%)
Nov 23, 2021	74.31	74.59	74.17	74.56	1,025,442	+0.16(+0.21%)
Nov 22, 2021	74.72	74.92	74.37	74.41	900,557	-0.04(-0.05%)
Nov 19, 2021	74.47	74.70	74.38	74.44	755,616	-0.03(-0.04%)
Nov 18, 2021	74.35	74.47	74.02	74.47	612,907	+0.06(+0.09%)
Nov 17, 2021	74.38	74.46	74.21	74.41	534,591	-0.52(-0.70%)
Nov 16, 2021	74.96	75.10	74.89	74.93	637,549	-0.22(-0.29%)
Nov 15, 2021	75.42	75.42	75.09	75.15	506,642	-0.01(-0.01%)
Nov 12, 2021	74.89	75.17	74.79	75.16	512,321	+0.78(+1.05%)
Nov 11, 2021	74.42	74.54	74.31	74.38	719,873	+0.40(+0.54%)
Nov 10, 2021	74.60		73.90	73.98	3,314,584	-1.12(-1.50%)
Nov 09, 2021	75.23	75.25	74.82	75.11	4,455,029	-0.36(-0.48%)
Nov 08, 2021	75.41	75.52	75.34	75.47	289,076	-0.03(-0.04%)
Nov 05, 2021	75.41	75.52	75.24	75.49	453,046	+0.13(+0.17%)
Nov 04, 2021	75.21	75.39	75.05	75.36	397,352	+0.27(+0.36%)
Nov 03, 2021	74.71	75.21	74.44	75.10	494,553	+0.25(+0.33%)
Nov 02, 2021	74.78	75.01	74.70	74.85	559,221	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.