Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	48.17	48.17	47.89	47.90	230,370	-0.19(-0.40%)
Nov 29, 2016	47.96	48.22	47.89	48.09	190,622	+0.12(+0.25%)
Nov 28, 2016	47.88	48.02	47.83	47.97	387,076	+0.22(+0.46%)
Nov 25, 2016	47.80	47.81	47.70	47.75	132,157	-0.17(-0.35%)
Nov 23, 2016		47.92	47.92	47.92	0	+0.03(+0.07%)
Nov 22, 2016	47.91	47.93	47.69	47.89	309,715	+0.36(+0.75%)
Nov 21, 2016	47.42	47.58	47.41	47.53	258,456	+0.29(+0.62%)
Nov 18, 2016	47.45	47.45	47.20	47.24	215,162	-0.49(-1.03%)
Nov 17, 2016	47.67	47.80	47.62	47.74	271,338	+0.45(+0.94%)
Nov 16, 2016	47.35	47.47	47.29	47.29	302,122	-0.40(-0.85%)
Nov 15, 2016	47.43	47.72	47.41	47.70	481,111	+0.16(+0.34%)
Nov 14, 2016	47.49	47.58	47.37	47.53	274,838	-0.12(-0.25%)
Nov 11, 2016	47.63	47.74	47.39	47.66	474,649	-0.09(-0.19%)
Nov 10, 2016	47.94	48.02	47.50	47.74	584,912	-0.07(-0.15%)
Nov 09, 2016	47.65	48.17	47.63	47.82	699,189	-0.60(-1.24%)
Nov 08, 2016	48.12	48.55	48.08	48.42	222,014	+0.13(+0.27%)
Nov 07, 2016	48.17	48.31	48.15	48.29	136,938	+0.60(+1.26%)
Nov 04, 2016	47.79	47.91	47.67	47.69	132,501	-0.48(-0.99%)
Nov 03, 2016	48.18	48.31	48.06	48.17	396,064	+0.12(+0.25%)
Nov 02, 2016	48.25	48.34	48.00	48.04	206,878	-0.33(-0.69%)
Nov 01, 2016	48.69	48.69	48.21	48.38	213,078	-0.19(-0.38%)
Oct 31, 2016	48.53	48.65	48.45	48.56	294,811	+0.06(+0.12%)
Oct 28, 2016	48.43	48.58	48.39	48.51	306,247	+0.00(+0.00%)
Oct 27, 2016	48.72	48.72	48.46	48.51	161,784	-0.22(-0.45%)
Oct 26, 2016	48.65	48.81	48.63	48.72	321,584	-0.20(-0.41%)
Oct 25, 2016	48.76	48.95	48.76	48.93	157,994	+0.10(+0.20%)
Oct 24, 2016	48.95	49.01	48.75	48.83	247,216	+0.02(+0.05%)
Oct 21, 2016	48.51	48.80	48.51	48.80	202,527	-0.07(-0.15%)
Oct 20, 2016	48.81	48.97	48.72	48.88	417,245	+0.09(+0.18%)
Oct 19, 2016	48.75	48.92	48.73	48.79	410,254	+0.20(+0.42%)
Oct 18, 2016	48.62	48.72	48.51	48.59	583,983	+0.45(+0.92%)
Oct 17, 2016	48.20	48.23	48.09	48.14	312,216	+0.02(+0.05%)
Oct 14, 2016	48.30	48.40	48.12	48.12	289,960	+0.02(+0.03%)
Oct 13, 2016	47.94	48.19	47.74	48.10	390,920	-0.16(-0.34%)
Oct 12, 2016	48.29	48.36	48.14	48.26	4,627,692	+0.11(+0.24%)
Oct 11, 2016	48.55	48.55	48.11	48.15	300,418	-0.85(-1.73%)
Oct 10, 2016	48.96	49.10	48.93	49.00	128,420	+0.28(+0.58%)
Oct 07, 2016	48.85	48.87	48.44	48.72	318,949	-0.14(-0.28%)
Oct 06, 2016	48.74	48.86	48.63	48.85	251,153	-0.17(-0.35%)
Oct 05, 2016	48.88	49.02	48.80	49.02	546,576	+0.38(+0.78%)
Oct 04, 2016	48.96	49.04	48.55	48.64	1,146,638	-0.32(-0.66%)
Oct 03, 2016	48.90	48.98	48.79	48.97	248,022	-0.05(-0.10%)
Sep 30, 2016	48.89	49.13	48.81	49.02	371,270	+0.06(+0.12%)
Sep 29, 2016	49.27	49.31	48.81	48.96	255,619	-0.45(-0.92%)
Sep 28, 2016	49.18	49.41	48.96	49.41	290,001	+0.21(+0.43%)
Sep 27, 2016	48.97	49.23	48.95	49.20	414,966	+0.57(+1.16%)
Sep 26, 2016	48.63	48.69	48.56	48.63	242,731	-0.31(-0.63%)
Sep 23, 2016	49.03	49.10	48.92	48.94	279,836	-0.57(-1.16%)
Sep 22, 2016	49.61	49.73	49.44	49.52	378,005	+0.44(+0.89%)
Sep 21, 2016	48.72	49.12	48.52	49.08	587,136	+1.32(+2.76%)
Sep 20, 2016	47.83	47.93	47.74	47.76	268,927	+0.48(+1.01%)
Sep 19, 2016	47.48	47.62	47.28	47.28	637,549	+0.18(+0.38%)
Sep 16, 2016	47.17	47.17	47.00	47.11	210,672	-0.28(-0.60%)
Sep 15, 2016	46.98	47.49	46.92	47.39	378,953	+0.47(+1.00%)
Sep 14, 2016	47.00	47.22	46.87	46.92	352,789	-0.06(-0.14%)
Sep 13, 2016	47.42	47.45	46.82	46.98	569,791	-1.09(-2.27%)
Sep 12, 2016	47.47	48.11	47.37	48.07	420,172	+0.32(+0.68%)
Sep 09, 2016	48.26	48.26	47.74	47.75	336,424	-0.98(-2.00%)
Sep 08, 2016	48.95	48.95	48.69	48.73	202,014	-0.34(-0.69%)
Sep 07, 2016	49.13	49.23	48.96	49.07	482,776	+0.22(+0.45%)
Sep 06, 2016	48.57	48.90	48.54	48.85	1,131,955	+0.60(+1.25%)
Sep 02, 2016	48.28	48.24	48.24	48.24	253,408	+0.27(+0.55%)
Sep 01, 2016	47.79	47.99	47.77	47.98	299,090	+0.37(+0.78%)
Aug 31, 2016	47.66	47.71	47.48	47.61	424,258	-0.13(-0.27%)
Aug 30, 2016	47.86	47.91	47.71	47.74	216,069	-0.09(-0.19%)
Aug 29, 2016	47.58	47.87	47.58	47.82	199,130	+0.12(+0.25%)
Aug 26, 2016	48.10	48.38	47.53	47.70	248,383	-0.42(-0.87%)
Aug 25, 2016	48.08	48.21	48.08	48.12	229,100	-0.10(-0.20%)
Aug 24, 2016	48.33	48.35	48.19	48.22	184,806	-0.08(-0.17%)
Aug 23, 2016	48.36	48.49	48.27	48.30	253,060	+0.16(+0.33%)
Aug 22, 2016	48.05	48.15	47.95	48.14	206,267	+0.04(+0.08%)
Aug 19, 2016	48.01	48.13	47.88	48.10	185,518	-0.23(-0.48%)
Aug 18, 2016	48.16	48.34	48.09	48.33	221,963	+0.01(+0.02%)
Aug 17, 2016	48.15	48.37	48.03	48.32	285,889	+0.10(+0.22%)
Aug 16, 2016	48.29	48.33	48.19	48.22	208,461	-0.36(-0.75%)
Aug 15, 2016	48.49	48.68	48.49	48.58	220,466	+0.34(+0.70%)
Aug 12, 2016	48.34	48.42	48.23	48.24	429,291	-0.28(-0.58%)
Aug 11, 2016	48.31	48.53	48.30	48.53	309,833	+0.35(+0.72%)
Aug 10, 2016	48.35	48.36	48.14	48.18	241,428	+0.16(+0.34%)
Aug 09, 2016	47.92	48.18	47.92	48.02	428,456	+0.32(+0.68%)
Aug 08, 2016	47.66	47.76	47.64	47.70	175,182	+0.23(+0.49%)
Aug 05, 2016	47.29	47.50	47.29	47.46	277,372	+0.22(+0.46%)
Aug 04, 2016	47.12	47.26	47.05	47.24	378,477	+0.36(+0.77%)
Aug 03, 2016	46.58	46.88	46.57	46.88	706,124	-0.14(-0.29%)
Aug 02, 2016	47.22	47.30	46.83	47.02	692,452	-0.51(-1.07%)
Aug 01, 2016	47.57	47.69	47.47	47.53	406,079	+0.01(+0.02%)
Jul 29, 2016	47.41	47.59	47.34	47.52	357,111	+0.73(+1.55%)
Jul 28, 2016	46.67	46.90	46.56	46.79	463,404	-0.02(-0.05%)
Jul 27, 2016	46.86	46.89	46.53	46.82	309,616	+0.10(+0.22%)
Jul 26, 2016	46.82	46.91	46.60	46.71	446,629	+0.20(+0.43%)
Jul 25, 2016	46.61	46.62	46.36	46.51	287,835	-0.11(-0.24%)
Jul 22, 2016	46.62	46.64	46.52	46.62	281,666	+0.15(+0.33%)
Jul 21, 2016	46.56	46.61	46.40	46.47	196,969	-0.24(-0.52%)
Jul 20, 2016	46.66	46.78	46.61	46.71	317,965	+0.36(+0.78%)
Jul 19, 2016	46.45	46.45	46.30	46.35	273,459	-0.41(-0.88%)
Jul 18, 2016	46.57	46.78	46.54	46.76	443,292	+0.18(+0.38%)
Jul 15, 2016	46.66	46.66	46.54	46.58	334,667	-0.14(-0.29%)
Jul 14, 2016	46.66	46.84	46.66	46.72	378,000	+0.26(+0.56%)
Jul 13, 2016	46.58	46.62	46.39	46.46	350,747	-0.14(-0.29%)
Jul 12, 2016	46.53	46.74	46.51	46.60	473,782	+0.47(+1.01%)
Jul 11, 2016	45.88	46.32	45.88	46.13	2,037,380	+0.81(+1.80%)
Jul 08, 2016	44.99	45.39	44.83	45.32	337,494	+0.49(+1.10%)
Jul 07, 2016	44.90	45.04	44.69	44.83	715,119	+0.02(+0.05%)
Jul 06, 2016	44.39	44.84	44.24	44.80	974,559	+0.02(+0.05%)
Jul 05, 2016	45.00	45.02	44.68	44.78	325,034	-0.20(-0.45%)
Jul 01, 2016	44.99	44.98	44.98	44.98	267,176	+0.05(+0.11%)
Jun 30, 2016	44.68	44.95	44.57	44.93	556,991	+0.05(+0.11%)
Jun 29, 2016	44.74	44.97	44.67	44.88	449,549	+0.60(+1.35%)
Jun 28, 2016	44.16	44.29	43.85	44.29	636,169	+0.89(+2.06%)
Jun 27, 2016	43.75	43.79	43.01	43.39	1,011,410	-0.42(-0.96%)
Jun 24, 2016	43.69	44.47	43.67	43.81	1,159,117	-2.18(-4.73%)
Jun 23, 2016	45.76	46.01	45.62	45.99	303,197	+0.94(+2.09%)
Jun 22, 2016	45.16	45.37	45.03	45.04	285,431	-0.14(-0.30%)
Jun 21, 2016	45.33	45.51	45.18	45.18	598,525	+0.28(+0.63%)
Jun 20, 2016	45.12	45.21	44.87	44.90	335,973	+0.95(+2.16%)
Jun 17, 2016	43.88	44.09	43.67	43.95	319,702	+0.01(+0.02%)
Jun 16, 2016	43.60	43.99	43.29	43.94	773,862	-0.27(-0.62%)
Jun 15, 2016	44.17	44.42	44.13	44.21	620,798	+0.31(+0.72%)
Jun 14, 2016	43.91	44.01	43.58	43.90	592,828	-0.24(-0.54%)
Jun 13, 2016	44.27	44.53	44.12	44.13	437,316	-0.77(-1.71%)
Jun 10, 2016	45.05	45.17	44.73	44.90	424,904	-0.80(-1.75%)
Jun 09, 2016	45.65	45.77	45.60	45.70	237,043	-0.46(-1.00%)
Jun 08, 2016	46.13	46.25	46.12	46.17	189,582	+0.26(+0.56%)
Jun 07, 2016	45.85	46.04	45.85	45.91	357,175	+0.32(+0.70%)
Jun 06, 2016	45.41	45.73	45.37	45.59	287,271	+0.52(+1.15%)
Jun 03, 2016	44.93	45.13	44.76	45.07	355,554	+0.40(+0.90%)
Jun 02, 2016	44.44	44.69	44.39	44.67	2,511,597	-0.14(-0.30%)
Jun 01, 2016	44.80	44.87	44.68	44.81	246,441	-0.06(-0.14%)
May 31, 2016	45.01	45.09	44.77	44.87	434,872	+0.22(+0.50%)
May 27, 2016	44.62	44.65	44.65	44.65	119,319	-0.04(-0.09%)
May 26, 2016	44.68	44.77	44.61	44.69	119,426	+0.01(+0.02%)
May 25, 2016	44.49	44.79	44.49	44.68	480,955	+0.34(+0.78%)
May 24, 2016	44.05	44.39	44.05	44.33	165,607	+0.23(+0.53%)
May 23, 2016	44.16	44.22	44.05	44.10	146,378	-0.07(-0.16%)
May 20, 2016	44.18	44.29	44.10	44.17	129,760	+0.30(+0.69%)
May 19, 2016	43.81	43.95	43.71	43.87	251,863	-0.30(-0.67%)
May 18, 2016	44.27	44.63	44.08	44.17	455,261	-0.19(-0.43%)
May 17, 2016	44.57	44.70	44.29	44.36	249,790	-0.20(-0.45%)
May 16, 2016	44.30	44.64	44.30	44.56	265,884	+0.52(+1.18%)
May 13, 2016	44.13	44.26	43.93	44.04	126,957	-0.57(-1.27%)
May 12, 2016	44.88	44.93	44.45	44.61	198,122	+0.11(+0.25%)
May 11, 2016	44.77	44.81	44.46	44.49	185,530	-0.54(-1.21%)
May 10, 2016	44.65	45.06	44.65	45.04	159,507	+0.90(+2.05%)
May 09, 2016	44.37	44.45	44.09	44.13	224,865	-0.08(-0.18%)
May 06, 2016	43.89	44.28	43.89	44.21	303,533	+0.09(+0.20%)
May 05, 2016	44.17	44.30	43.98	44.13	215,530	+0.20(+0.46%)
May 04, 2016	44.12	44.21	43.89	43.93	328,938	-0.52(-1.17%)
May 03, 2016	44.78	44.80	44.38	44.45	406,882	-0.62(-1.37%)
May 02, 2016	45.01	45.13	44.79	45.06	448,646	+0.66(+1.49%)
Apr 29, 2016	44.71	44.83	44.23	44.40	1,214,671	-0.36(-0.80%)
Apr 28, 2016	45.13	45.41	44.61	44.76	1,110,804	-1.21(-2.63%)
Apr 27, 2016	45.75	46.05	45.68	45.97	1,296,643	-0.22(-0.48%)
Apr 26, 2016	46.16	46.19	45.99	46.19	346,946	-0.02(-0.03%)
Apr 25, 2016	46.16	46.21	45.98	46.21	637,705	-0.24(-0.52%)
Apr 22, 2016	46.51	46.61	46.29	46.45	274,511	+0.15(+0.33%)
Apr 21, 2016	46.58	46.58	46.23	46.29	347,017	-0.23(-0.50%)
Apr 20, 2016	46.38	46.78	46.36	46.52	411,898	+0.17(+0.36%)
Apr 19, 2016	46.40	46.53	46.26	46.36	654,565	+0.58(+1.28%)
Apr 18, 2016	45.30	45.77	45.18	45.77	413,879	+0.42(+0.92%)
Apr 15, 2016	45.46	45.49	45.35	45.36	590,374	-0.14(-0.30%)
Apr 14, 2016	45.52	45.68	45.48	45.49	278,407	+0.14(+0.30%)
Apr 13, 2016	45.12	45.41	45.12	45.36	588,589	+0.99(+2.23%)
Apr 12, 2016	44.11	44.51	43.96	44.37	912,964	+0.90(+2.08%)
Apr 11, 2016	43.75	43.90	43.46	43.46	975,280	-0.09(-0.20%)
Apr 08, 2016	43.70	43.83	43.49	43.55	377,329	+0.89(+2.08%)
Apr 07, 2016	42.97	43.05	42.53	42.66	480,854	-0.45(-1.04%)
Apr 06, 2016	42.62	43.11	42.53	43.11	578,338	+0.73(+1.72%)
Apr 05, 2016	42.34	42.50	42.22	42.38	1,506,057	-0.84(-1.94%)
Apr 04, 2016	43.47	43.49	43.14	43.22	432,813	-0.22(-0.50%)
Apr 01, 2016	43.05	43.48	42.97	43.44	892,464	-0.75(-1.70%)
Mar 31, 2016	44.41	44.51	44.19	44.19	598,527	-0.52(-1.16%)
Mar 30, 2016	44.75	44.89	44.68	44.71	705,302	+0.21(+0.47%)
Mar 29, 2016	43.93	44.53	43.86	44.50	309,080	+0.42(+0.96%)
Mar 28, 2016	44.07	44.33	43.93	44.08	579,507	+0.39(+0.90%)
Mar 24, 2016	43.46	43.69	43.69	43.69	301,550	-0.21(-0.47%)
Mar 23, 2016	44.25	44.25	43.89	43.89	418,212	-0.62(-1.38%)
Mar 22, 2016	44.38	44.61	44.35	44.51	452,811	+0.18(+0.40%)
Mar 21, 2016	44.20	44.44	44.17	44.33	288,881	+0.04(+0.09%)
Mar 18, 2016	44.21	44.42	44.15	44.29	572,007	-0.05(-0.11%)
Mar 17, 2016	44.00	44.46	43.91	44.34	774,432	+0.41(+0.93%)
Mar 16, 2016	43.32	43.97	43.30	43.93	713,747	+0.41(+0.94%)
Mar 15, 2016	43.53	43.56	43.37	43.53	412,559	-0.49(-1.11%)
Mar 14, 2016	44.04	44.11	43.91	44.02	304,610	-0.07(-0.16%)
Mar 11, 2016	43.78	44.11	43.74	44.09	494,710	+1.09(+2.54%)
Mar 10, 2016	43.49	43.61	42.71	43.00	7,177,458	-0.10(-0.24%)
Mar 09, 2016	43.14	43.20	43.00	43.10	521,088	+0.18(+0.43%)
Mar 08, 2016	43.12	43.17	42.85	42.92	1,165,426	-0.55(-1.27%)
Mar 07, 2016	43.20	43.59	43.09	43.47	551,236	-0.20(-0.46%)
Mar 04, 2016	43.62	43.85	43.48	43.67	561,693	+0.58(+1.35%)
Mar 03, 2016	43.00	43.15	42.96	43.08	690,231	+0.43(+1.01%)
Mar 02, 2016	42.37	42.67	42.33	42.65	488,241	+0.60(+1.42%)
Mar 01, 2016	41.58	42.10	41.50	42.05	507,466	+1.03(+2.51%)
Feb 29, 2016	41.22	41.38	41.01	41.02	1,203,913	-0.25(-0.60%)
Feb 26, 2016	41.70	41.76	41.23	41.27	501,618	-0.24(-0.58%)
Feb 25, 2016	41.22	41.53	41.06	41.51	507,934	+0.34(+0.83%)
Feb 24, 2016	40.65	41.25	40.45	41.17	451,514	+0.13(+0.31%)
Feb 23, 2016	41.38	41.39	40.96	41.04	326,551	-0.66(-1.59%)
Feb 22, 2016	41.52	41.73	41.52	41.70	278,715	+0.86(+2.11%)
Feb 19, 2016	40.70	40.93	40.61	40.84	617,926	-0.18(-0.45%)
Feb 18, 2016	41.38	41.42	40.94	41.02	684,308	+0.01(+0.02%)
Feb 17, 2016	40.76	41.12	40.76	41.02	2,309,108	+0.49(+1.20%)
Feb 16, 2016	40.54	40.56	40.23	40.53	1,118,708	+0.93(+2.36%)
Feb 12, 2016	38.98	39.60	39.60	39.60	1,313,798	+0.38(+0.96%)
Feb 11, 2016	39.25	39.38	38.89	39.22	1,316,895	-0.56(-1.40%)
Feb 10, 2016	40.10	40.39	39.68	39.78	1,652,381	-0.41(-1.03%)
Feb 09, 2016	39.92	40.42	39.82	40.20	1,772,496	-0.65(-1.58%)
Feb 08, 2016	40.93	40.97	40.45	40.84	818,034	-0.14(-0.33%)
Feb 05, 2016	41.46	41.53	40.83	40.98	758,988	-0.68(-1.63%)
Feb 04, 2016	41.69	41.94	41.47	41.66	981,357	+0.10(+0.23%)
Feb 03, 2016	41.55	41.62	40.75	41.56	1,249,980	-0.06(-0.15%)
Feb 02, 2016	42.01	42.05	41.46	41.62	611,417	-0.69(-1.62%)
Feb 01, 2016	42.14	42.50	42.04	42.31	699,141	-0.21(-0.49%)
Jan 29, 2016	42.01	42.56	42.01	42.52	738,656	+0.86(+2.07%)
Jan 28, 2016	41.84	41.89	41.37	41.66	934,937	+0.27(+0.66%)
Jan 27, 2016	41.72	42.07	41.23	41.38	1,514,753	-0.18(-0.42%)
Jan 26, 2016	41.24	41.61	41.15	41.56	737,559	+0.49(+1.18%)
Jan 25, 2016	41.42	41.58	41.02	41.07	1,060,050	-0.69(-1.64%)
Jan 22, 2016	41.30	41.78	41.29	41.76	1,007,072	+1.46(+3.62%)
Jan 21, 2016	39.89	40.66	39.68	40.30	1,795,344	+0.06(+0.14%)
Jan 20, 2016	40.47	40.50	39.47	40.24	5,251,626	-1.26(-3.04%)
Jan 19, 2016	41.85	41.89	41.22	41.50	2,368,110	+0.47(+1.15%)
Jan 15, 2016	41.22	41.03	41.03	41.03	1,451,670	-1.46(-3.44%)
Jan 14, 2016	42.11	42.64	41.81	42.49	3,858,155	+0.55(+1.31%)
Jan 13, 2016	42.81	42.88	41.83	41.94	1,436,207	-0.45(-1.07%)
Jan 12, 2016	42.56	42.64	42.05	42.40	1,254,843	-0.10(-0.24%)
Jan 11, 2016	42.76	42.80	42.10	42.50	1,409,643	+0.23(+0.55%)
Jan 08, 2016	42.95	43.03	42.23	42.27	1,691,515	-0.73(-1.69%)
Jan 07, 2016	43.21	43.44	42.92	43.00	1,855,220	-0.87(-1.98%)
Jan 06, 2016	43.81	43.98	43.66	43.87	1,225,973	-0.85(-1.89%)
Jan 05, 2016	44.73	44.78	44.52	44.71	902,828	+0.23(+0.52%)
Jan 04, 2016	44.46	44.93	44.14	44.48	886,410	-0.73(-1.62%)
Dec 31, 2015	45.41	45.21	45.21	45.21	376,015	-0.31(-0.68%)
Dec 30, 2015	45.63	45.68	45.52	45.52	393,971	-0.30(-0.64%)
Dec 29, 2015	45.81	45.94	45.72	45.82	532,729	+0.67(+1.48%)
Dec 28, 2015	45.17	45.17	45.02	45.15	825,907	-0.07(-0.16%)
Dec 24, 2015	45.22	45.22	45.22	45.22	522,410	-0.32(-0.70%)
Dec 23, 2015	45.31	45.57	45.31	45.54	531,319	+0.46(+1.03%)
Dec 22, 2015	44.86	45.12	44.73	45.08	782,829	+0.33(+0.73%)
Dec 21, 2015	44.73	44.89	44.50	44.75	678,200	+0.28(+0.63%)
Dec 18, 2015	44.55	44.64	44.41	44.47	1,518,328	-0.18(-0.41%)
Dec 17, 2015	45.18	45.20	44.64	44.65	1,379,321	-0.51(-1.14%)
Dec 16, 2015	44.86	45.28	44.58	45.16	766,503	+0.95(+2.14%)
Dec 15, 2015	44.25	44.40	44.15	44.22	1,075,414	-0.06(-0.14%)
Dec 14, 2015	44.22	44.32	43.80	44.28	852,095	+0.32(+0.74%)
Dec 11, 2015	44.13	44.19	43.86	43.96	511,496	-0.78(-1.75%)
Dec 10, 2015	44.84	44.99	44.71	44.74	588,874	+0.17(+0.39%)
Dec 09, 2015	44.82	45.02	44.41	44.56	452,592	-0.28(-0.63%)
Dec 08, 2015	44.71	44.90	44.60	44.85	475,643	-0.58(-1.27%)
Dec 07, 2015	45.53	45.61	45.31	45.42	609,752	-0.37(-0.81%)
Dec 04, 2015	45.31	45.87	45.31	45.79	895,843	+0.29(+0.64%)
Dec 03, 2015	45.91	45.91	45.34	45.50	893,582	-0.43(-0.93%)
Dec 02, 2015	46.17	46.24	45.83	45.93	332,653	-0.41(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.