Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.55	63.80	63.39	63.45	1,904,136	-0.33(-0.51%)
Feb 27, 2023	63.79	63.90	63.62	63.78	393,820	+0.47(+0.75%)
Feb 24, 2023	63.33	63.48	63.06	63.31	427,838	-1.07(-1.66%)
Feb 23, 2023	64.25	64.44	63.83	64.38	435,819	+0.44(+0.69%)
Feb 22, 2023	64.20	64.29	63.80	63.93	475,245	-0.41(-0.63%)
Feb 21, 2023	64.70	64.85	64.34	64.34	303,067	-0.79(-1.21%)
Feb 17, 2023	64.79	65.15	64.62	65.13	428,986	-0.12(-0.18%)
Feb 16, 2023	65.00	65.63	64.90	65.25	517,532	-0.07(-0.10%)
Feb 15, 2023	64.99	65.32	64.89	65.31	703,749	-0.93(-1.40%)
Feb 14, 2023	65.90	66.59	65.76	66.24	437,080	-0.23(-0.35%)
Feb 13, 2023	65.89	66.47	65.81	66.47	304,077	+0.23(+0.35%)
Feb 10, 2023	66.38	66.47	66.03	66.24	255,492	-0.05(-0.07%)
Feb 09, 2023	67.16	67.18	66.16	66.29	1,637,879	+0.11(+0.16%)
Feb 08, 2023	66.42	66.55	66.07	66.18	338,002	-0.42(-0.64%)
Feb 07, 2023	65.70	66.70	65.60	66.61	559,715	+0.79(+1.20%)
Feb 06, 2023	65.78	65.91	65.44	65.81	1,459,664	-0.75(-1.13%)
Feb 03, 2023	66.75	67.04	66.35	66.57	705,777	-0.98(-1.46%)
Feb 02, 2023	67.88	67.99	67.18	67.55	482,812	-0.21(-0.31%)
Feb 01, 2023	67.05	67.99	66.63	67.76	717,145	+0.56(+0.83%)
Jan 31, 2023	66.83	67.24	66.62	67.20	375,144	+0.15(+0.23%)
Jan 30, 2023	67.27	67.53	67.05	67.05	571,267	-0.57(-0.84%)
Jan 27, 2023	67.48	67.78	67.34	67.62	851,619	-0.01(-0.01%)
Jan 26, 2023	67.58	67.70	67.12	67.63	508,104	+0.23(+0.34%)
Jan 25, 2023	66.87	67.42	66.77	67.40	669,381	+0.64(+0.95%)
Jan 24, 2023	66.49	66.91	66.26	66.76	585,082	+0.26(+0.39%)
Jan 23, 2023	66.08	66.68	66.04	66.50	540,347	+0.15(+0.23%)
Jan 20, 2023	65.69	66.36	65.53	66.35	488,194	+0.69(+1.04%)
Jan 19, 2023	65.54	65.75	65.27	65.66	406,225	+0.36(+0.55%)
Jan 18, 2023	66.36	66.43	65.30	65.30	565,191	-0.29(-0.44%)
Jan 17, 2023	65.47	65.73	65.42	65.59	515,062	+0.21(+0.32%)
Jan 13, 2023	64.84	65.40	64.84	65.38	582,999	+0.28(+0.43%)
Jan 12, 2023	64.57	65.12	63.95	65.10	1,089,978	+1.19(+1.86%)
Jan 11, 2023	63.80	63.92	63.55	63.91	2,025,299	+0.51(+0.81%)
Jan 10, 2023	63.35	63.48	63.06	63.40	1,142,371	-0.17(-0.27%)
Jan 09, 2023	63.75	64.15	63.53	63.58	463,798	+0.20(+0.32%)
Jan 06, 2023	62.24	63.39	61.90	63.37	401,012	+1.74(+2.82%)
Jan 05, 2023	61.67	61.90	61.46	61.64	471,096	-0.84(-1.34%)
Jan 04, 2023	62.77	62.84	62.25	62.48	519,032	+0.41(+0.65%)
Jan 03, 2023	62.27	62.66	61.89	62.07	564,000	-0.01(-0.02%)
Dec 30, 2022	62.21	62.41	62.00	62.08	628,033	-0.48(-0.77%)
Dec 29, 2022	62.20	62.64	62.17	62.56	645,403	+0.91(+1.47%)
Dec 28, 2022	62.44	62.59	61.61	61.66	604,257	-0.82(-1.31%)
Dec 27, 2022	62.29	62.67	62.23	62.48	427,680	+0.19(+0.31%)
Dec 23, 2022	61.95	62.34	61.88	62.28	619,805	+0.24(+0.39%)
Dec 22, 2022	62.34	62.34	61.56	62.04	880,229	-0.46(-0.74%)
Dec 21, 2022	62.30	62.67	62.25	62.51	580,325	+0.23(+0.37%)
Dec 20, 2022	62.19	62.61	62.04	62.27	1,003,660	+0.46(+0.75%)
Dec 19, 2022	62.19	62.20	61.60	61.81	490,753	-0.18(-0.29%)
Dec 16, 2022	61.71	62.09	61.60	61.99	854,156	+0.11(+0.18%)
Dec 15, 2022	62.70	62.70	61.65	61.87	709,997	-1.60(-2.51%)
Dec 14, 2022	63.75	64.00	63.02	63.47	691,281	-0.26(-0.40%)
Dec 13, 2022	64.39	64.46	63.54	63.73	1,076,884	+1.00(+1.59%)
Dec 12, 2022	62.66	62.75	62.39	62.73	541,269	-0.05(-0.08%)
Dec 09, 2022	62.81	63.16	62.70	62.78	2,758,839	+0.28(+0.44%)
Dec 08, 2022	62.12	62.52	62.02	62.50	2,542,684	+0.55(+0.89%)
Dec 07, 2022	61.88	62.12	61.73	61.95	606,392	+0.01(+0.02%)
Dec 06, 2022	62.25	62.43	61.68	61.94	1,278,531	-0.20(-0.32%)
Dec 05, 2022	62.83	63.00	61.97	62.14	782,197	-1.19(-1.87%)
Dec 02, 2022	62.70	63.54	62.60	63.33	727,972	-0.29(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.