Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.50	32.94	32.43	32.50	334,233	-0.47(-1.43%)
May 27, 2010	32.65	33.02	32.52	32.98	328,349	+1.18(+3.72%)
May 26, 2010	32.14	32.28	31.68	31.79	772,059	-0.34(-1.05%)
May 25, 2010	31.40	32.17	31.25	32.13	1,099,062	-0.19(-0.58%)
May 24, 2010	32.57	32.74	32.32	32.32	344,786	-0.44(-1.34%)
May 21, 2010	31.69	32.76	31.69	32.76	729,126	+0.69(+2.16%)
May 20, 2010	32.04	32.46	31.97	32.06	446,144	-1.05(-3.16%)
May 19, 2010	32.94	33.21	32.71	33.11	220,729	-0.07(-0.20%)
May 18, 2010	33.92	33.98	33.12	33.18	261,425	-0.71(-2.10%)
May 17, 2010	33.97	34.10	33.46	33.89	249,274	-0.02(-0.06%)
May 14, 2010	33.91	34.26	33.62	33.91	355,826	-0.55(-1.60%)
May 13, 2010	34.64	34.80	34.44	34.46	542,006	-0.31(-0.90%)
May 12, 2010	34.55	34.84	34.55	34.78	907,839	+0.33(+0.95%)
May 11, 2010	34.83	34.89	34.45	34.45	658,211	-0.74(-2.10%)
May 10, 2010	35.21	35.27	34.96	35.19	488,080	+1.40(+4.15%)
May 07, 2010	33.98	34.36	33.40	33.79	541,509	+3.67(+12.17%)
May 06, 2010	30.12	35.50	30.12	30.12	150	-4.46(-12.89%)
May 05, 2010	34.61	34.93	34.58	34.58	261,404	-0.27(-0.78%)
May 04, 2010	35.41	35.43	34.70	34.85	316,721	-1.41(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.