Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	61.24	61.32	60.96	61.04	148,785	-0.33(-0.54%)
May 30, 2018	61.01	61.39	60.91	61.37	204,689	+0.43(+0.71%)
May 29, 2018	61.13	61.22	60.77	60.94	166,013	-0.57(-0.93%)
May 25, 2018		61.51	61.51	61.51	0	-0.13(-0.22%)
May 24, 2018	61.72	61.80	61.16	61.64	301,080	-0.30(-0.49%)
May 23, 2018	61.66	61.96	61.57	61.95	166,541	-0.13(-0.20%)
May 22, 2018	62.28	62.34	62.04	62.07	220,623	-0.17(-0.27%)
May 21, 2018	62.14	62.24	62.12	62.24	154,486	+0.30(+0.49%)
May 18, 2018	62.02	62.06	61.87	61.94	132,864	-0.19(-0.31%)
May 17, 2018	62.12	62.23	61.97	62.13	336,589	-0.15(-0.24%)
May 16, 2018	62.16	62.38	62.15	62.28	614,626	+0.32(+0.52%)
May 15, 2018	62.04	62.09	61.84	61.96	194,992	-0.69(-1.10%)
May 14, 2018	62.76	62.81	62.60	62.66	334,548	+0.13(+0.20%)
May 11, 2018	62.50	62.59	62.44	62.53	126,551	+0.32(+0.52%)
May 10, 2018	61.99	62.30	61.96	62.21	232,735	+0.59(+0.96%)
May 09, 2018	61.48	61.62	61.39	61.62	1,624,218	-0.25(-0.41%)
May 08, 2018	61.74	61.89	61.67	61.87	158,152	+0.08(+0.12%)
May 07, 2018	61.72	61.86	61.65	61.80	144,420	-0.15(-0.25%)
May 04, 2018	61.28	62.03	61.16	61.95	190,166	+0.30(+0.48%)
May 03, 2018	61.53	61.79	61.12	61.65	158,062	+0.10(+0.16%)
May 02, 2018	61.64	61.90	61.48	61.55	211,196	-0.10(-0.16%)
May 01, 2018	61.68	61.71	61.29	61.65	339,764	-0.07(-0.11%)
Apr 30, 2018	62.04	62.15	61.72	61.72	138,967	-0.18(-0.29%)
Apr 27, 2018	61.97	62.01	61.76	61.90	135,407	+0.10(+0.16%)
Apr 26, 2018	61.63	61.86	61.58	61.80	121,058	+0.52(+0.85%)
Apr 25, 2018	61.20	61.33	60.99	61.27	137,449	+0.08(+0.12%)
Apr 24, 2018	61.71	61.71	61.04	61.20	212,227	-0.21(-0.34%)
Apr 23, 2018	61.60	61.60	61.24	61.41	182,373	-0.17(-0.27%)
Apr 20, 2018	61.72	61.75	61.42	61.58	132,707	-0.27(-0.44%)
Apr 19, 2018	62.00	62.09	61.72	61.85	166,580	-0.33(-0.53%)
Apr 18, 2018	62.06	62.24	62.03	62.17	195,558	+0.47(+0.77%)
Apr 17, 2018	61.47	61.85	61.46	61.70	469,468	+0.15(+0.25%)
Apr 16, 2018	61.53	61.63	61.43	61.55	196,438	+0.16(+0.26%)
Apr 13, 2018	61.53	61.54	61.20	61.39	165,004	-0.02(-0.03%)
Apr 12, 2018	61.29	61.51	61.21	61.41	112,450	+0.01(+0.01%)
Apr 11, 2018	61.29	61.67	61.29	61.40	189,846	-0.13(-0.21%)
Apr 10, 2018	61.49	61.66	61.32	61.53	436,808	+0.46(+0.76%)
Apr 09, 2018	61.15	61.50	61.03	61.06	119,290	+0.56(+0.92%)
Apr 06, 2018	60.94	61.15	60.28	60.51	144,184	-0.87(-1.42%)
Apr 05, 2018	61.26	61.49	61.17	61.37	486,106	+0.25(+0.41%)
Apr 04, 2018	60.12	61.15	60.08	61.12	1,284,871	+0.00(+0.00%)
Apr 03, 2018	61.02	61.18	60.71	61.12	316,203	+0.77(+1.27%)
Apr 02, 2018	61.09	61.43	60.11	60.35	249,050	-1.16(-1.88%)
Mar 29, 2018		61.51	61.51	61.51	0	+0.82(+1.35%)
Mar 28, 2018	60.75	61.02	60.43	60.69	198,120	+0.46(+0.76%)
Mar 27, 2018	61.12	61.21	60.15	60.24	270,300	-0.30(-0.49%)
Mar 26, 2018	60.29	60.56	59.79	60.53	353,020	+1.16(+1.95%)
Mar 23, 2018	60.42	60.54	59.36	59.37	347,345	-1.31(-2.16%)
Mar 22, 2018	61.17	61.38	60.68	60.69	231,182	-0.97(-1.57%)
Mar 21, 2018	61.38	61.92	61.32	61.65	467,450	+0.14(+0.23%)
Mar 20, 2018	61.48	61.63	61.38	61.51	446,032	+0.30(+0.50%)
Mar 19, 2018	61.62	61.63	60.87	61.21	326,078	-0.81(-1.30%)
Mar 16, 2018	62.02	62.17	61.96	62.02	209,381	-0.24(-0.39%)
Mar 15, 2018	62.46	62.60	62.12	62.26	315,160	-0.13(-0.20%)
Mar 14, 2018	62.58	62.65	62.17	62.39	1,013,779	+0.29(+0.46%)
Mar 13, 2018	62.69	62.77	61.99	62.10	496,321	-0.24(-0.38%)
Mar 12, 2018	62.33	62.50	62.21	62.34	159,225	+0.06(+0.09%)
Mar 09, 2018	61.76	62.28	61.68	62.28	801,615	+0.65(+1.05%)
Mar 08, 2018	61.61	61.69	61.38	61.63	315,340	+0.20(+0.33%)
Mar 07, 2018		61.48	60.94	61.43	279,086	-0.35(-0.57%)
Mar 06, 2018	61.95	62.02	61.66	61.78	216,003	+0.65(+1.06%)
Mar 05, 2018	60.72	61.27	60.42	61.13	343,309	+0.09(+0.15%)
Mar 02, 2018	60.27	61.08	60.10	61.04	400,188	+0.41(+0.68%)
Mar 01, 2018	61.32	61.55	60.34	60.63	2,065,432	-1.08(-1.75%)
Feb 28, 2018	62.40	62.48	61.70	61.70	479,010	-0.51(-0.81%)
Feb 27, 2018	62.87	63.15	62.21	62.21	472,935	-1.04(-1.64%)
Feb 26, 2018	62.87	63.24	62.70	63.24	356,467	+0.72(+1.16%)
Feb 23, 2018	62.15	62.54	62.02	62.52	325,935	+0.87(+1.41%)
Feb 22, 2018	61.77	62.11	61.58	61.65	701,732	+0.22(+0.36%)
Feb 21, 2018	61.96	62.30	61.38	61.43	668,020	-0.35(-0.56%)
Feb 20, 2018	61.88	62.13	61.58	61.78	881,917	-0.52(-0.84%)
Feb 16, 2018		62.30	62.30	62.30	0	+0.50(+0.80%)
Feb 15, 2018	61.88	62.07	61.26	61.80	363,558	+0.42(+0.69%)
Feb 14, 2018	59.92	61.40	59.92	61.38	400,684	+1.04(+1.72%)
Feb 13, 2018	60.01	60.43	59.85	60.35	391,147	-0.24(-0.40%)
Feb 12, 2018	60.05	60.79	59.88	60.59	341,642	+1.00(+1.68%)
Feb 09, 2018	59.77	59.98	58.09	59.59	767,193	+0.65(+1.10%)
Feb 08, 2018	60.84	61.19	58.94	58.94	466,259	-1.73(-2.84%)
Feb 07, 2018	61.08	61.47	60.63	60.67	821,230	-1.08(-1.75%)
Feb 06, 2018	60.86	61.93	60.40	61.75	669,695	+0.82(+1.34%)
Feb 05, 2018	62.34	62.46	60.43	60.93	1,573,000	-2.10(-3.33%)
Feb 02, 2018	63.88	64.04	63.03	63.03	1,693,064	-1.33(-2.07%)
Feb 01, 2018	64.30	64.49	64.22	64.36	312,302	+0.08(+0.12%)
Jan 31, 2018	64.51	64.51	64.15	64.28	530,339	-0.08(-0.12%)
Jan 30, 2018	64.57	64.57	64.19	64.36	374,039	-0.70(-1.07%)
Jan 29, 2018	65.16	65.21	64.94	65.05	381,416	-0.48(-0.73%)
Jan 26, 2018	65.26	65.63	65.18	65.53	427,066	+0.56(+0.87%)
Jan 25, 2018	65.22	65.31	64.79	64.97	275,973	-0.20(-0.31%)
Jan 24, 2018	65.26	65.33	64.87	65.17	393,445	+0.24(+0.36%)
Jan 23, 2018	64.83	64.97	64.73	64.94	455,398	+0.35(+0.53%)
Jan 22, 2018	64.31	64.62	64.27	64.59	651,271	+0.11(+0.17%)
Jan 19, 2018	64.50	64.51	64.28	64.48	355,063	+0.35(+0.55%)
Jan 18, 2018	63.99	64.14	63.89	64.13	706,163	-0.38(-0.59%)
Jan 17, 2018	64.25	64.67	64.14	64.51	346,825	+0.50(+0.78%)
Jan 16, 2018	64.42	64.45	63.91	64.01	545,499	-0.17(-0.26%)
Jan 12, 2018		64.18	64.18	64.18	0	+0.34(+0.53%)
Jan 11, 2018	63.45	63.84	63.41	63.84	1,603,977	+0.45(+0.72%)
Jan 10, 2018				63.39	927,283	+0.03(+0.05%)
Jan 09, 2018	63.33	63.37	63.16	63.35	230,077	+0.03(+0.05%)
Jan 08, 2018	63.22	63.37	63.15	63.32	506,854	+0.18(+0.28%)
Jan 05, 2018	63.01	63.21	62.92	63.14	364,214	+0.24(+0.39%)
Jan 04, 2018	62.82	62.92	62.67	62.90	2,027,872	+0.35(+0.55%)
Jan 03, 2018	62.11	62.57	62.07	62.55	344,909	+0.70(+1.13%)
Jan 02, 2018	61.70	61.87	61.55	61.86	470,987	+0.49(+0.80%)
Dec 29, 2017		61.37	61.37	61.37	0	+0.15(+0.25%)
Dec 28, 2017	61.31	61.37	61.17	61.22	897,418	+0.13(+0.21%)
Dec 27, 2017	61.13	61.20	60.99	61.09	509,148	+0.19(+0.32%)
Dec 26, 2017	60.87	60.97	60.85	60.90	645,800	-0.01(-0.01%)
Dec 22, 2017	60.85	60.93	60.75	60.90	285,380	+0.25(+0.42%)
Dec 21, 2017	60.60	60.75	60.57	60.65	309,304	+0.05(+0.08%)
Dec 20, 2017	60.80	60.88	60.54	60.60	1,274,353	+0.04(+0.07%)
Dec 19, 2017	60.71	60.76	60.47	60.56	388,754	-0.44(-0.72%)
Dec 18, 2017	60.93	61.06	60.82	61.00	386,870	+0.59(+0.98%)
Dec 15, 2017	60.41	60.51	60.24	60.41	305,859	+0.03(+0.06%)
Dec 14, 2017	60.45	60.48	60.29	60.37	325,733	-0.24(-0.40%)
Dec 13, 2017	60.44	60.74	60.39	60.61	362,084	+0.41(+0.68%)
Dec 12, 2017	60.09	60.27	60.02	60.21	278,245	+0.13(+0.22%)
Dec 11, 2017	59.96	60.07	59.93	60.07	181,708	+0.23(+0.39%)
Dec 08, 2017	59.88	59.88	59.71	59.84	269,884	+0.28(+0.47%)
Dec 07, 2017	59.51	59.69	59.41	59.56	235,804	+0.21(+0.35%)
Dec 06, 2017	59.44	59.53	59.30	59.35	1,200,386	-0.52(-0.86%)
Dec 05, 2017	60.02	60.12	59.78	59.87	1,491,805	+0.11(+0.18%)
Dec 04, 2017	60.13	60.21	59.72	59.76	3,106,038	-0.43(-0.72%)
Dec 01, 2017	60.24	60.27	60.06	60.19	277,201	-0.24(-0.40%)
Nov 30, 2017	60.59	60.62	60.40	60.43	225,919	-0.01(-0.01%)
Nov 29, 2017	60.69	60.69	60.33	60.44	202,948	-0.21(-0.34%)
Nov 28, 2017	60.51	60.68	60.41	60.65	262,354	+0.32(+0.54%)
Nov 27, 2017	60.57	60.57	60.32	60.32	245,796	-0.39(-0.64%)
Nov 24, 2017	60.81	60.85	60.71	60.71	145,220	+0.27(+0.45%)
Nov 22, 2017	60.46	60.51	60.26	60.44	276,515	+0.10(+0.17%)
Nov 21, 2017	60.28	60.37	60.06	60.34	343,422	+0.62(+1.04%)
Nov 20, 2017	59.68	59.79	59.58	59.72	198,823	+0.24(+0.41%)
Nov 17, 2017	59.52	59.59	59.45	59.48	250,390	-0.32(-0.53%)
Nov 16, 2017	59.57	59.89	59.50	59.79	212,929	+0.76(+1.28%)
Nov 15, 2017	58.71	59.09	58.63	59.03	309,357	-0.30(-0.50%)
Nov 14, 2017	59.45	59.47	59.25	59.33	226,013	-0.25(-0.42%)
Nov 13, 2017	59.33	59.67	59.28	59.58	240,229	-0.19(-0.32%)
Nov 10, 2017	59.72	59.85	59.62	59.77	220,158	-0.27(-0.44%)
Nov 09, 2017	59.87	60.06	59.52	60.04	1,824,397	-0.42(-0.69%)
Nov 08, 2017	60.39	60.51	60.32	60.46	808,347	+0.47(+0.79%)
Nov 07, 2017	59.98	60.01	59.81	59.98	201,721	+0.18(+0.31%)
Nov 06, 2017	59.57	59.81	59.52	59.80	395,487	+0.08(+0.14%)
Nov 03, 2017	59.68	59.72	59.49	59.72	201,533	-0.01(-0.01%)
Nov 02, 2017	59.54	59.73	59.42	59.72	502,218	+0.12(+0.21%)
Nov 01, 2017	59.62	59.74	59.53	59.60	452,070	+0.49(+0.83%)
Oct 31, 2017	58.96	59.13	58.90	59.11	2,391,534	+0.32(+0.54%)
Oct 30, 2017		58.81	58.70	58.79	345,438	-0.14(-0.24%)
Oct 27, 2017	58.65	58.95	58.60	58.94	300,185	+0.52(+0.88%)
Oct 26, 2017	58.55	58.61	58.42	58.42	303,497	+0.13(+0.23%)
Oct 25, 2017	58.52	58.52	58.13	58.29	199,978	-0.45(-0.76%)
Oct 24, 2017	58.63	58.83	58.62	58.74	144,337	+0.32(+0.55%)
Oct 23, 2017	58.59	58.59	58.38	58.41	435,941	+0.02(+0.03%)
Oct 20, 2017	58.36	58.41	58.27	58.40	176,506	+0.14(+0.24%)
Oct 19, 2017	58.10	58.29	58.00	58.25	1,969,926	-0.23(-0.40%)
Oct 18, 2017	58.46	58.51	58.35	58.49	291,551	-0.02(-0.04%)
Oct 17, 2017	58.44	58.53	58.35	58.51	436,933	-0.04(-0.07%)
Oct 16, 2017	58.55	58.59	58.48	58.55	242,258	+0.18(+0.31%)
Oct 13, 2017	58.29	58.42	58.28	58.37	196,490	+0.65(+1.12%)
Oct 12, 2017	57.70	57.82	57.66	57.72	208,000	+0.14(+0.25%)
Oct 11, 2017	57.49	57.66	57.49	57.58	169,023	+0.19(+0.33%)
Oct 10, 2017	57.34	57.42	57.28	57.39	1,188,869	+0.47(+0.82%)
Oct 09, 2017	56.95	56.99	56.87	56.92	350,539	+0.05(+0.09%)
Oct 06, 2017	56.69	56.87	56.63	56.87	129,049	-0.08(-0.15%)
Oct 05, 2017	56.82	56.97	56.78	56.96	112,948	+0.06(+0.10%)
Oct 04, 2017	56.82	56.90	56.77	56.90	336,096	-0.05(-0.09%)
Oct 03, 2017	56.73	56.95	56.66	56.95	328,497	+0.27(+0.47%)
Oct 02, 2017	56.58	56.77	56.55	56.68	316,774	+0.02(+0.04%)
Sep 29, 2017	56.53	56.68	56.43	56.66	400,080	+0.21(+0.37%)
Sep 28, 2017	56.26	56.49	56.26	56.45	246,007	+0.10(+0.18%)
Sep 27, 2017	56.28	56.46	56.21	56.35	1,528,944	-0.04(-0.07%)
Sep 26, 2017	56.45	56.46	56.24	56.39	183,070	-0.08(-0.15%)
Sep 25, 2017	56.50	56.57	56.32	56.48	208,404	-0.07(-0.13%)
Sep 22, 2017	56.55	56.61	56.50	56.55	150,296	+0.02(+0.04%)
Sep 21, 2017	56.58	56.60	56.44	56.53	241,307	-0.27(-0.48%)
Sep 20, 2017	56.98	57.22	56.57	56.80	240,883	-0.11(-0.19%)
Sep 19, 2017	56.87	56.91	56.76	56.91	263,504	+0.29(+0.51%)
Sep 18, 2017	56.70	56.79	56.54	56.62	318,126	+0.11(+0.19%)
Sep 15, 2017	56.48	56.52	56.32	56.51	279,393	+0.09(+0.16%)
Sep 14, 2017	56.18	56.42	56.15	56.42	76,050	+0.04(+0.07%)
Sep 13, 2017	56.50	56.50	56.28	56.38	153,220	-0.13(-0.23%)
Sep 12, 2017	56.56	56.60	56.50	56.51	410,993	+0.02(+0.03%)
Sep 11, 2017	56.48	56.63	56.43	56.49	125,007	+0.38(+0.68%)
Sep 08, 2017	56.25	56.25	56.11	56.11	328,615	-0.02(-0.04%)
Sep 07, 2017	56.11	56.17	56.02	56.14	293,556	+0.39(+0.70%)
Sep 06, 2017	55.73	55.84	55.66	55.75	664,214	+0.26(+0.46%)
Sep 05, 2017	55.66	55.71	55.31	55.49	916,781	-0.58(-1.03%)
Sep 01, 2017	56.14	56.17	55.96	56.07	1,773,164	+0.05(+0.09%)
Aug 31, 2017	55.78	56.06	55.77	56.02	218,334	+0.41(+0.74%)
Aug 30, 2017	55.55	55.61	55.47	55.61	341,690	+0.01(+0.01%)
Aug 29, 2017	55.58	55.76	55.58	55.60	387,177	-0.19(-0.34%)
Aug 28, 2017	55.87	55.87	55.72	55.79	124,341	-0.02(-0.03%)
Aug 25, 2017	55.73	55.89	55.68	55.81	217,047	+0.26(+0.46%)
Aug 24, 2017	55.63	55.66	55.52	55.55	335,454	-0.12(-0.21%)
Aug 23, 2017	55.58	55.68	55.53	55.67	222,645	-0.06(-0.10%)
Aug 22, 2017	55.57	55.74	55.53	55.73	305,446	+0.28(+0.51%)
Aug 21, 2017	55.43	55.47	55.32	55.44	137,786	-0.02(-0.04%)
Aug 18, 2017	55.44	55.64	55.35	55.47	285,001	+0.26(+0.46%)
Aug 17, 2017	55.63	55.63	55.17	55.21	269,553	-0.51(-0.92%)
Aug 16, 2017	55.50	55.75	55.47	55.73	1,016,540	+0.37(+0.67%)
Aug 15, 2017	55.39	55.44	55.26	55.35	247,566	-0.07(-0.12%)
Aug 14, 2017	55.30	55.51	55.30	55.42	145,831	+0.41(+0.75%)
Aug 11, 2017	55.06	55.17	54.96	55.01	253,353	+0.00(+0.00%)
Aug 10, 2017	55.53	55.62	54.99	55.01	251,830	-0.72(-1.29%)
Aug 09, 2017	55.67	55.77	55.61	55.73	359,179	-0.35(-0.62%)
Aug 08, 2017	56.14	56.23	56.04	56.07	187,379	-0.13(-0.24%)
Aug 07, 2017	56.05	56.20	56.05	56.20	171,232	+0.05(+0.09%)
Aug 04, 2017	56.06	56.16	55.88	56.16	807,531	+0.03(+0.06%)
Aug 03, 2017	56.03	56.14	55.99	56.12	190,752	-0.05(-0.09%)
Aug 02, 2017	56.25	56.27	56.12	56.17	324,490	-0.12(-0.22%)
Aug 01, 2017	56.32	56.42	56.28	56.30	338,938	+0.36(+0.65%)
Jul 31, 2017	55.84	55.99	55.80	55.93	1,208,032	+0.13(+0.24%)
Jul 28, 2017	55.61	55.80	55.57	55.80	270,811	-0.04(-0.07%)
Jul 27, 2017	56.07	56.07	55.72	55.84	98,829	-0.06(-0.10%)
Jul 26, 2017	55.67	55.91	55.57	55.90	268,694	+0.28(+0.51%)
Jul 25, 2017	55.73	55.79	55.62	55.62	210,309	-0.07(-0.13%)
Jul 24, 2017	55.73	55.74	55.56	55.69	272,901	-0.03(-0.06%)
Jul 21, 2017	55.68	55.73	55.59	55.73	378,613	+0.01(+0.01%)
Jul 20, 2017	55.68	55.76	55.59	55.72	179,355	+0.17(+0.31%)
Jul 19, 2017	55.48	55.54	55.41	55.54	211,850	+0.34(+0.61%)
Jul 18, 2017	55.12	55.20	55.05	55.20	133,785	+0.30(+0.54%)
Jul 17, 2017	55.02	55.06	54.90	54.91	228,942	-0.13(-0.24%)
Jul 14, 2017	54.96	55.06	54.90	55.04	690,139	+0.41(+0.74%)
Jul 13, 2017	54.53	54.64	54.49	54.63	287,801	+0.17(+0.32%)
Jul 12, 2017	54.36	54.52	54.35	54.46	252,382	+0.36(+0.67%)
Jul 11, 2017	53.96	54.10	53.86	54.10	301,167	+0.30(+0.55%)
Jul 10, 2017	53.77	53.84	53.68	53.80	213,424	+0.05(+0.09%)
Jul 07, 2017	53.61	53.80	53.59	53.75	137,841	+0.03(+0.06%)
Jul 06, 2017	53.89	53.91	53.71	53.71	472,262	-0.47(-0.87%)
Jul 05, 2017	54.06	54.19	53.95	54.19	187,653	-0.03(-0.06%)
Jul 03, 2017	54.43	54.43	54.19	54.22	196,392	-0.22(-0.40%)
Jun 30, 2017	54.53	54.53	54.32	54.43	342,794	+0.11(+0.20%)
Jun 29, 2017	54.64	54.67	54.11	54.33	280,755	-0.41(-0.74%)
Jun 28, 2017	54.43	54.75	54.41	54.73	393,932	+0.45(+0.82%)
Jun 27, 2017	54.45	54.48	54.29	54.29	447,797	-0.20(-0.36%)
Jun 26, 2017	54.66	54.69	54.46	54.48	169,355	+0.02(+0.05%)
Jun 23, 2017	54.41	54.49	54.34	54.46	234,140	+0.03(+0.06%)
Jun 22, 2017	54.34	54.44	54.32	54.43	235,753	+0.21(+0.38%)
Jun 21, 2017	54.32	54.32	54.15	54.22	323,626	-0.17(-0.32%)
Jun 20, 2017	54.56	54.56	54.38	54.39	546,507	-0.26(-0.48%)
Jun 19, 2017	54.60	54.71	54.56	54.65	257,975	+0.24(+0.44%)
Jun 16, 2017	54.28	54.42	54.24	54.42	557,772	+0.13(+0.24%)
Jun 15, 2017	54.10	54.29	54.03	54.28	413,341	-0.53(-0.96%)
Jun 14, 2017	55.03	55.03	54.67	54.81	492,271	+0.07(+0.14%)
Jun 13, 2017	54.65	54.74	54.55	54.74	363,739	+0.54(+1.00%)
Jun 12, 2017	54.19	54.25	54.10	54.19	598,240	-0.08(-0.15%)
Jun 09, 2017	54.34	54.50	54.09	54.28	4,728,148	-0.29(-0.53%)
Jun 08, 2017	54.51	54.57	54.42	54.56	88,835	+0.11(+0.20%)
Jun 07, 2017	54.59	54.64	54.43	54.46	404,445	-0.06(-0.11%)
Jun 06, 2017	54.53	54.58	54.48	54.51	250,649	-0.05(-0.09%)
Jun 05, 2017	54.60	54.65	54.56	54.56	897,484	-0.20(-0.36%)
Jun 02, 2017	54.55	54.76	54.47	54.76	765,320	+0.87(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.