Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	66.74	66.75	66.56	66.67	332,630	-0.03(-0.04%)
May 05, 2023	66.03	66.81	66.03	66.70	270,152	+0.97(+1.47%)
May 04, 2023	65.63	65.94	65.58	65.73	409,612	+0.28(+0.43%)
May 03, 2023	65.49	65.93	65.45	65.45	577,922	+0.15(+0.22%)
May 02, 2023	65.36	65.38	64.97	65.31	271,030	-0.59(-0.90%)
May 01, 2023	65.97	66.12	65.75	65.90	739,493	-0.09(-0.13%)
Apr 28, 2023	65.41	65.99	65.41	65.98	5,069,580	-0.09(-0.13%)
Apr 27, 2023	65.54	66.10	65.44	66.07	288,517	+0.90(+1.38%)
Apr 26, 2023	65.48	65.51	65.07	65.17	331,249	-0.09(-0.13%)
Apr 25, 2023	65.73	65.76	65.26	65.26	196,261	-0.87(-1.32%)
Apr 24, 2023	65.92	66.13	65.89	66.13	271,305	-0.04(-0.06%)
Apr 21, 2023	66.11	66.21	65.77	66.17	249,900	-0.02(-0.03%)
Apr 20, 2023	66.04	66.38	65.96	66.19	288,842	+0.15(+0.23%)
Apr 19, 2023	65.93	66.11	65.90	66.03	289,610	-0.49(-0.74%)
Apr 18, 2023	66.50	66.64	66.33	66.52	316,590	+0.31(+0.47%)
Apr 17, 2023	66.05	66.24	65.90	66.21	296,793	+0.10(+0.15%)
Apr 14, 2023	66.41	66.68	65.89	66.12	252,325	-0.61(-0.91%)
Apr 13, 2023	66.34	66.78	66.34	66.73	939,750	+1.00(+1.52%)
Apr 12, 2023	66.12	66.13	65.60	65.73	410,885	+0.21(+0.32%)
Apr 11, 2023	65.48	65.65	65.42	65.52	345,476	+0.25(+0.39%)
Apr 10, 2023	64.85	65.27	64.80	65.27	265,524	+0.11(+0.16%)
Apr 06, 2023	64.97	65.30	64.84	65.16	303,678	-0.28(-0.43%)
Apr 05, 2023	65.52	65.65	65.18	65.44	380,340	-0.54(-0.82%)
Apr 04, 2023	65.97	66.17	65.81	65.98	308,113	-0.15(-0.22%)
Apr 03, 2023	65.72	66.16	65.70	66.13	1,280,636	+0.55(+0.84%)
Mar 31, 2023	65.22	65.67	65.22	65.58	400,926	+0.42(+0.64%)
Mar 30, 2023	65.12	65.23	65.03	65.16	280,860	+0.52(+0.81%)
Mar 29, 2023	64.67	64.77	64.49	64.64	504,481	+0.28(+0.44%)
Mar 28, 2023	64.20	64.38	64.16	64.36	908,981	+0.36(+0.56%)
Mar 27, 2023	63.88	64.09	63.75	64.00	782,056	+0.18(+0.29%)
Mar 24, 2023	63.60	63.82	63.32	63.82	939,376	+0.10(+0.15%)
Mar 23, 2023	64.26	64.59	63.48	63.72	5,336,583	+0.09(+0.14%)
Mar 22, 2023	63.64	64.65	63.55	63.63	2,928,476	+0.12(+0.18%)
Mar 21, 2023	63.49	63.54	63.16	63.52	500,815	+0.27(+0.43%)
Mar 20, 2023	63.01	63.35	62.95	63.25	290,053	+0.71(+1.14%)
Mar 17, 2023	62.88	62.99	62.52	62.53	318,147	-0.38(-0.60%)
Mar 16, 2023	62.11	62.98	62.01	62.91	682,632	+0.99(+1.60%)
Mar 15, 2023	61.83	61.99	61.38	61.92	824,173	-1.17(-1.85%)
Mar 14, 2023	62.86	63.13	62.66	63.08	490,048	+0.02(+0.03%)
Mar 13, 2023	63.06	63.61	62.96	63.07	860,055	-0.25(-0.40%)
Mar 10, 2023	63.91	64.16	63.29	63.32	1,479,467	-0.80(-1.25%)
Mar 09, 2023	64.99	64.99	63.99	64.12	3,638,710	-0.36(-0.55%)
Mar 08, 2023	64.37	64.72	64.30	64.47	347,480	+0.46(+0.72%)
Mar 07, 2023	64.93	64.93	63.92	64.01	535,937	-0.86(-1.32%)
Mar 06, 2023	64.97	65.12	64.74	64.87	750,410	-0.14(-0.22%)
Mar 03, 2023	64.45	65.13	64.31	65.01	313,946	+1.08(+1.69%)
Mar 02, 2023	63.55	64.00	63.41	63.93	382,131	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.