Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	42.07	42.38	41.89	42.36	502,440	+0.94(+2.27%)
Sep 29, 2015	41.44	41.57	41.19	41.42	570,065	-0.38(-0.91%)
Sep 28, 2015	42.91	42.91	41.74	41.80	440,795	-0.86(-2.02%)
Sep 25, 2015	42.95	43.07	42.48	42.66	726,170	+0.54(+1.28%)
Sep 24, 2015	41.95	42.18	41.60	42.12	1,439,933	-0.14(-0.33%)
Sep 23, 2015	42.45	42.54	42.12	42.26	532,272	-0.24(-0.56%)
Sep 22, 2015	42.51	42.58	42.24	42.50	692,189	-0.64(-1.49%)
Sep 21, 2015	43.18	43.29	42.93	43.15	320,216	+0.08(+0.18%)
Sep 18, 2015	43.37	43.44	43.00	43.07	782,639	-0.93(-2.11%)
Sep 17, 2015	43.92	44.62	43.78	43.99	830,767	-0.21(-0.48%)
Sep 16, 2015	43.88	44.27	43.88	44.21	601,891	+0.68(+1.55%)
Sep 15, 2015	43.12	43.56	43.00	43.53	932,658	+0.36(+0.84%)
Sep 14, 2015	43.17	43.22	43.04	43.17	463,486	-0.14(-0.33%)
Sep 11, 2015	43.05	43.32	42.92	43.31	229,005	+0.04(+0.09%)
Sep 10, 2015	43.15	43.43	43.00	43.27	2,242,966	+0.05(+0.11%)
Sep 09, 2015	43.82	43.90	43.19	43.22	4,644,331	+0.13(+0.29%)
Sep 08, 2015	42.84	43.13	42.76	43.10	583,304	+1.21(+2.89%)
Sep 04, 2015	42.09	41.89	41.89	41.89	761,532	-1.20(-2.77%)
Sep 03, 2015	43.07	43.41	43.03	43.08	1,309,118	+0.06(+0.13%)
Sep 02, 2015	43.05	43.05	42.58	43.03	1,461,943	+0.72(+1.71%)
Sep 01, 2015	42.57	42.78	42.18	42.30	1,014,516	-1.75(-3.98%)
Aug 31, 2015	44.39	44.39	44.01	44.06	426,110	-0.78(-1.74%)
Aug 28, 2015	44.61	44.88	44.52	44.84	438,764	+0.06(+0.14%)
Aug 27, 2015	44.18	44.88	44.13	44.77	1,591,963	+0.84(+1.91%)
Aug 26, 2015	42.78	43.95	42.78	43.93	1,387,069	+1.56(+3.69%)
Aug 25, 2015	42.02	44.95	42.02	42.37	4,119,006	+0.75(+1.81%)
Aug 24, 2015	41.09	42.43	40.25	41.61	1,990,720	-1.95(-4.48%)
Aug 21, 2015	44.69	44.73	43.53	43.56	1,231,430	-1.31(-2.93%)
Aug 20, 2015	45.41	45.43	44.88	44.88	608,026	-1.31(-2.84%)
Aug 19, 2015	46.35	46.44	46.02	46.19	783,863	-0.29(-0.63%)
Aug 18, 2015	46.57	46.61	46.45	46.48	416,825	-0.42(-0.91%)
Aug 17, 2015	46.66	46.92	46.66	46.90	463,104	-0.05(-0.12%)
Aug 14, 2015	46.71	47.03	46.71	46.96	362,213	+0.05(+0.12%)
Aug 13, 2015	46.73	47.01	46.64	46.90	462,413	+0.18(+0.39%)
Aug 12, 2015	46.57	46.73	46.16	46.72	1,035,662	-0.31(-0.67%)
Aug 11, 2015	47.08	47.17	46.90	47.04	573,156	-1.03(-2.14%)
Aug 10, 2015	47.67	48.07	47.67	48.07	242,350	+0.61(+1.29%)
Aug 07, 2015	47.30	47.46	47.23	47.45	423,292	+0.12(+0.25%)
Aug 06, 2015	47.50	47.55	47.21	47.34	433,053	-0.39(-0.82%)
Aug 05, 2015	47.80	47.91	47.71	47.73	560,629	+0.20(+0.41%)
Aug 04, 2015	47.56	47.65	47.45	47.53	412,425	+0.18(+0.38%)
Aug 03, 2015	47.45	47.45	47.20	47.35	573,348	-0.37(-0.77%)
Jul 31, 2015	47.84	47.90	47.63	47.72	221,935	+0.27(+0.56%)
Jul 30, 2015	47.32	47.49	47.20	47.45	252,216	-0.13(-0.26%)
Jul 29, 2015	47.30	47.66	47.30	47.58	296,560	+0.24(+0.51%)
Jul 28, 2015	47.13	47.36	46.93	47.34	448,324	+0.46(+0.97%)
Jul 27, 2015	46.88	47.00	46.77	46.88	345,560	-0.28(-0.60%)
Jul 24, 2015	47.46	47.49	47.10	47.16	357,151	-0.51(-1.07%)
Jul 23, 2015	47.84	47.94	47.60	47.67	354,671	-0.11(-0.23%)
Jul 22, 2015	47.73	47.86	47.68	47.78	226,603	-0.36(-0.75%)
Jul 21, 2015	48.14	48.22	48.06	48.15	170,942	-0.09(-0.18%)
Jul 20, 2015	48.23	48.35	48.14	48.23	300,612	+0.02(+0.05%)
Jul 17, 2015	48.33	48.34	48.18	48.21	201,861	+0.05(+0.11%)
Jul 16, 2015	48.28	48.31	48.13	48.15	318,263	+0.33(+0.69%)
Jul 15, 2015	47.93	48.00	47.74	47.82	408,207	-0.16(-0.33%)
Jul 14, 2015	47.79	48.02	47.79	47.98	233,869	+0.26(+0.54%)
Jul 13, 2015	47.71	47.81	47.60	47.72	3,122,296	+0.45(+0.95%)
Jul 10, 2015	47.01	47.37	47.01	47.27	559,864	+0.73(+1.57%)
Jul 09, 2015	46.48	46.92	46.47	46.54	963,154	+0.52(+1.13%)
Jul 08, 2015	46.59	46.61	45.94	46.02	660,932	-1.75(-3.65%)
Jul 07, 2015	47.71	47.85	47.21	47.77	719,906	-0.02(-0.03%)
Jul 06, 2015	47.60	47.97	47.57	47.78	456,227	-0.69(-1.43%)
Jul 02, 2015	48.53	48.48	48.48	48.48	516,422	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.