Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.78	34.51	33.78	34.46	466,214	+1.20(+3.61%)
Sep 29, 2008	35.13	36.63	32.77	33.25	1,232,464	-3.16(-8.68%)
Sep 26, 2008	36.23	36.42	35.85	36.41	0	-0.22(-0.60%)
Sep 25, 2008	36.63	36.86	35.55	36.63	584,979	+0.57(+1.59%)
Sep 24, 2008	36.17	36.41	35.83	36.06	425,268	+0.25(+0.71%)
Sep 23, 2008	36.10	36.42	35.46	35.81	915,000	-0.35(-0.98%)
Sep 22, 2008	36.69	36.73	36.03	36.16	833,658	-0.67(-1.83%)
Sep 19, 2008	35.97	40.33	35.75	36.83	0	+1.84(+5.26%)
Sep 18, 2008	32.93	35.20	32.91	34.99	613,405	+1.69(+5.07%)
Sep 17, 2008	34.19	34.36	33.15	33.30	445,610	-1.59(-4.56%)
Sep 16, 2008	34.85	34.90	33.75	34.90	485,854	-0.13(-0.38%)
Sep 15, 2008	35.37	35.43	34.72	35.03	377,776	-1.24(-3.42%)
Sep 12, 2008	35.81	36.32	35.81	36.27	384,844	+0.34(+0.95%)
Sep 11, 2008	35.79	35.93	35.13	35.93	264,744	-0.23(-0.63%)
Sep 10, 2008	35.72	36.38	35.63	36.15	386,021	+0.47(+1.33%)
Sep 09, 2008	36.81	36.81	35.68	35.68	367,307	-1.13(-3.06%)
Sep 08, 2008	35.81	37.26	35.81	36.81	324,489	+0.86(+2.39%)
Sep 05, 2008	35.56	35.97	35.39	35.95	0	+0.15(+0.41%)
Sep 04, 2008	36.64	36.73	35.80	35.80	358,594	-1.46(-3.91%)
Sep 03, 2008	37.05	37.29	37.01	37.26	373,503	-0.19(-0.50%)
Sep 02, 2008	37.56	37.79	37.20	37.45	597,484	-0.48(-1.26%)
Aug 29, 2008	38.59	38.59	37.91	37.93	144,430	-0.01(-0.02%)
Aug 28, 2008	37.80	37.97	37.78	37.93	173,382	+0.37(+0.99%)
Aug 27, 2008	37.57	37.67	37.32	37.56	161,343	+0.17(+0.46%)
Aug 26, 2008	37.27	37.45	37.21	37.39	163,087	+0.26(+0.70%)
Aug 25, 2008	37.21	37.59	36.97	37.13	398,116	-0.51(-1.35%)
Aug 22, 2008	37.13	37.63	37.13	37.63	161,428	+0.00(+0.00%)
Aug 21, 2008	37.36	37.66	37.17	37.63	204,094	+0.19(+0.52%)
Aug 20, 2008	37.08	37.47	37.08	37.44	117,882	+0.41(+1.12%)
Aug 19, 2008	37.15	37.15	36.85	37.03	199,452	-0.57(-1.51%)
Aug 18, 2008	37.95	38.07	37.46	37.59	216,585	+0.16(+0.43%)
Aug 15, 2008	37.84	37.84	37.35	37.43	0	-0.27(-0.71%)
Aug 14, 2008	37.81	37.90	37.43	37.70	225,320	-0.17(-0.44%)
Aug 13, 2008	38.05	38.05	37.62	37.87	194,798	-0.58(-1.51%)
Aug 12, 2008	38.70	38.70	38.29	38.45	185,425	-0.31(-0.79%)
Aug 11, 2008	38.68	38.91	38.50	38.75	168,859	+0.15(+0.38%)
Aug 08, 2008	38.17	38.69	37.80	38.61	157,653	+0.43(+1.13%)
Aug 07, 2008	38.63	38.64	38.09	38.17	137,534	-0.91(-2.33%)
Aug 06, 2008	38.96	39.10	38.79	39.08	1,058,716	-0.09(-0.22%)
Aug 05, 2008	38.58	39.17	38.58	39.17	130,592	+0.69(+1.80%)
Aug 04, 2008	39.12	39.12	38.40	38.48	351,644	-0.79(-2.00%)
Aug 01, 2008	39.72	39.72	39.20	39.26	395,125	-0.71(-1.77%)
Jul 31, 2008	40.12	40.36	39.88	39.97	275,988	-0.52(-1.28%)
Jul 30, 2008	40.35	40.60	40.26	40.49	393,770	+0.31(+0.76%)
Jul 29, 2008	40.18	40.22	39.72	40.18	246,555	+0.24(+0.60%)
Jul 28, 2008	40.66	40.66	39.87	39.94	177,696	-0.67(-1.64%)
Jul 25, 2008	41.06	41.06	40.52	40.61	146,535	-0.35(-0.86%)
Jul 24, 2008	41.34	41.61	40.30	40.96	246,889	-0.22(-0.53%)
Jul 23, 2008	41.35	41.45	41.09	41.18	245,330	+0.22(+0.54%)
Jul 22, 2008	40.44	40.97	40.39	40.96	219,226	+0.47(+1.15%)
Jul 21, 2008	40.20	40.74	40.20	40.50	181,932	+0.26(+0.65%)
Jul 18, 2008	40.18	40.32	40.02	40.24	180,619	+0.05(+0.12%)
Jul 17, 2008	40.75	40.86	40.19	40.19	294,408	-0.27(-0.66%)
Jul 16, 2008	39.86	40.49	39.67	40.46	214,048	+1.03(+2.60%)
Jul 15, 2008	39.37	39.93	39.24	39.43	419,561	-0.71(-1.78%)
Jul 14, 2008	40.58	40.58	40.00	40.14	181,008	+0.16(+0.39%)
Jul 11, 2008	39.97	40.17	39.52	39.99	333,747	-0.44(-1.08%)
Jul 10, 2008	39.97	40.53	39.97	40.42	304,571	+0.46(+1.15%)
Jul 09, 2008	41.36	41.36	39.96	39.96	248,255	-0.75(-1.85%)
Jul 08, 2008	40.49	40.72	40.12	40.72	253,167	-0.05(-0.11%)
Jul 07, 2008	40.68	41.27	40.51	40.76	255,358	+0.02(+0.04%)
Jul 04, 2008	41.11	41.11	40.54	40.75	142,258	+0.00(+0.00%)
Jul 03, 2008	41.11	41.11	40.54	40.75	142,258	+0.08(+0.20%)
Jul 02, 2008	41.31	41.43	40.62	40.66	332,810	-0.78(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.