Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.75	36.75	36.51	36.59	198,053	-0.59(-1.58%)
Sep 27, 2012	37.05	37.31	36.98	37.17	259,817	+0.53(+1.45%)
Sep 26, 2012	36.77	36.77	36.51	36.64	206,232	-0.23(-0.63%)
Sep 25, 2012	37.33	37.34	36.87	36.88	167,582	-0.20(-0.55%)
Sep 24, 2012	36.95	37.16	36.91	37.08	187,292	-0.12(-0.33%)
Sep 21, 2012	37.35	37.38	37.18	37.20	340,559	+0.07(+0.19%)
Sep 20, 2012	37.05	37.16	36.94	37.13	206,647	-0.28(-0.75%)
Sep 19, 2012	37.36	37.49	37.25	37.41	221,513	+0.16(+0.44%)
Sep 18, 2012	37.13	37.28	37.12	37.25	165,389	-0.01(-0.02%)
Sep 17, 2012	37.38	37.46	37.20	37.25	161,581	-0.31(-0.82%)
Sep 14, 2012	37.60	37.82	37.50	37.56	318,809	+0.32(+0.87%)
Sep 13, 2012	36.72	37.40	36.62	37.24	382,935	+0.57(+1.54%)
Sep 12, 2012	36.69	36.72	36.57	36.67	294,801	+0.34(+0.95%)
Sep 11, 2012	36.20	36.40	36.20	36.33	160,614	+0.33(+0.91%)
Sep 10, 2012	36.11	36.22	35.97	36.00	200,974	-0.16(-0.44%)
Sep 07, 2012	36.01	36.20	35.99	36.16	157,160	+0.46(+1.28%)
Sep 06, 2012	35.26	35.79	35.26	35.70	344,160	+0.53(+1.51%)
Sep 05, 2012	35.21	35.24	35.08	35.17	177,726	-0.24(-0.67%)
Sep 04, 2012	35.47	35.55	35.27	35.41	604,879	-0.54(-1.51%)
Aug 31, 2012	35.91	36.07	35.64	35.95	222,314	+0.21(+0.60%)
Aug 30, 2012	36.00	36.00	35.74	35.74	356,316	-0.64(-1.75%)
Aug 29, 2012	36.42	36.47	36.32	36.37	123,656	-0.09(-0.26%)
Aug 27, 2012	36.60	36.63	36.41	36.47	167,617	-0.21(-0.59%)
Aug 24, 2012	36.45	36.73	36.38	36.68	117,539	+0.04(+0.10%)
Aug 23, 2012	36.77	36.81	36.60	36.65	199,748	-0.14(-0.39%)
Aug 22, 2012	36.54	36.85	36.48	36.79	232,296	+0.00(+0.00%)
Aug 21, 2012	36.95	37.08	36.70	36.79	204,289	+0.09(+0.25%)
Aug 20, 2012	36.72	36.75	36.61	36.70	84,757	-0.01(-0.04%)
Aug 17, 2012	36.75	36.77	36.60	36.71	286,205	+0.14(+0.39%)
Aug 16, 2012	36.41	36.65	36.33	36.57	122,113	+0.43(+1.19%)
Aug 15, 2012	36.10	36.20	36.08	36.14	150,544	-0.13(-0.36%)
Aug 14, 2012	36.35	36.40	36.23	36.27	121,969	-0.06(-0.18%)
Aug 13, 2012	36.46	36.51	36.27	36.33	117,201	-0.12(-0.33%)
Aug 10, 2012	36.25	36.47	36.18	36.45	302,527	-0.01(-0.02%)
Aug 09, 2012	36.42	36.62	36.42	36.46	225,580	+0.07(+0.20%)
Aug 08, 2012	36.26	36.47	36.24	36.39	144,021	-0.03(-0.08%)
Aug 07, 2012	36.45	36.61	36.41	36.42	163,710	+0.35(+0.97%)
Aug 06, 2012	36.05	36.23	36.02	36.07	226,865	+0.19(+0.54%)
Aug 03, 2012	35.73	35.95	35.63	35.87	447,856	+0.52(+1.46%)
Aug 02, 2012	35.34	35.54	35.12	35.36	228,368	-0.16(-0.46%)
Aug 01, 2012	35.79	35.82	35.48	35.52	154,532	-0.04(-0.10%)
Jul 31, 2012	35.81	35.85	35.56	35.56	463,532	-0.05(-0.14%)
Jul 30, 2012	35.61	35.70	35.58	35.61	102,602	-0.09(-0.24%)
Jul 27, 2012	35.40	35.83	35.31	35.69	421,426	+0.62(+1.75%)
Jul 26, 2012	35.10	35.13	34.97	35.08	1,280,746	+0.54(+1.55%)
Jul 25, 2012	34.56	34.71	34.36	34.54	160,505	+0.08(+0.23%)
Jul 24, 2012	34.73	34.77	34.28	34.46	287,746	-0.22(-0.64%)
Jul 23, 2012	34.53	34.76	34.45	34.68	209,959	-0.49(-1.38%)
Jul 20, 2012	35.36	35.37	35.16	35.17	174,406	-0.74(-2.05%)
Jul 19, 2012	35.84	35.97	35.79	35.91	121,324	+0.34(+0.97%)
Jul 18, 2012	35.24	35.65	35.24	35.56	209,519	+0.18(+0.51%)
Jul 17, 2012	35.32	35.45	35.06	35.39	150,110	+0.06(+0.18%)
Jul 16, 2012	35.30	35.41	35.12	35.32	285,002	-0.04(-0.10%)
Jul 13, 2012	34.91	35.41	34.91	35.36	173,369	+0.39(+1.13%)
Jul 12, 2012	34.89	35.05	34.73	34.96	219,793	-0.48(-1.35%)
Jul 11, 2012	35.53	35.54	35.24	35.44	180,500	+0.19(+0.55%)
Jul 10, 2012	35.64	35.67	35.13	35.25	141,306	-0.39(-1.10%)
Jul 09, 2012	35.54	35.65	35.39	35.64	314,513	-0.13(-0.36%)
Jul 06, 2012	35.80	35.81	35.54	35.77	248,682	-0.27(-0.75%)
Jul 05, 2012	35.94	36.10	35.91	36.04	669,865	-0.21(-0.59%)
Jul 03, 2012	35.99	36.30	35.99	36.26	92,776	+0.34(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.