Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.53	56.68	56.43	56.66	400,080	+0.21(+0.37%)
Sep 28, 2017	56.26	56.49	56.26	56.45	246,007	+0.10(+0.18%)
Sep 27, 2017	56.28	56.46	56.21	56.35	1,528,944	-0.04(-0.07%)
Sep 26, 2017	56.45	56.46	56.24	56.39	183,070	-0.08(-0.15%)
Sep 25, 2017	56.50	56.57	56.32	56.48	208,404	-0.07(-0.13%)
Sep 22, 2017	56.55	56.61	56.50	56.55	150,296	+0.02(+0.04%)
Sep 21, 2017	56.58	56.60	56.44	56.53	241,307	-0.27(-0.48%)
Sep 20, 2017	56.98	57.22	56.57	56.80	240,883	-0.11(-0.19%)
Sep 19, 2017	56.87	56.91	56.76	56.91	263,504	+0.29(+0.51%)
Sep 18, 2017	56.70	56.79	56.54	56.62	318,126	+0.11(+0.19%)
Sep 15, 2017	56.48	56.52	56.32	56.51	279,393	+0.09(+0.16%)
Sep 14, 2017	56.18	56.42	56.15	56.42	76,050	+0.04(+0.07%)
Sep 13, 2017	56.50	56.50	56.28	56.38	153,220	-0.13(-0.23%)
Sep 12, 2017	56.56	56.60	56.50	56.51	410,993	+0.02(+0.03%)
Sep 11, 2017	56.48	56.63	56.43	56.49	125,007	+0.38(+0.68%)
Sep 08, 2017	56.25	56.25	56.11	56.11	328,615	-0.02(-0.04%)
Sep 07, 2017	56.11	56.17	56.02	56.14	293,556	+0.39(+0.70%)
Sep 06, 2017	55.73	55.84	55.66	55.75	664,214	+0.26(+0.46%)
Sep 05, 2017	55.66	55.71	55.31	55.49	916,781	-0.58(-1.03%)
Sep 01, 2017	56.14	56.17	55.96	56.07	1,773,164	+0.05(+0.09%)
Aug 31, 2017	55.78	56.06	55.77	56.02	218,334	+0.41(+0.74%)
Aug 30, 2017	55.55	55.61	55.47	55.61	341,690	+0.01(+0.01%)
Aug 29, 2017	55.58	55.76	55.58	55.60	387,177	-0.19(-0.34%)
Aug 28, 2017	55.87	55.87	55.72	55.79	124,341	-0.02(-0.03%)
Aug 25, 2017	55.73	55.89	55.68	55.81	217,047	+0.26(+0.46%)
Aug 24, 2017	55.63	55.66	55.52	55.55	335,454	-0.12(-0.21%)
Aug 23, 2017	55.58	55.68	55.53	55.67	222,645	-0.06(-0.10%)
Aug 22, 2017	55.57	55.74	55.53	55.73	305,446	+0.28(+0.51%)
Aug 21, 2017	55.43	55.47	55.32	55.44	137,786	-0.02(-0.04%)
Aug 18, 2017	55.44	55.64	55.35	55.47	285,001	+0.26(+0.46%)
Aug 17, 2017	55.63	55.63	55.17	55.21	269,553	-0.51(-0.92%)
Aug 16, 2017	55.50	55.75	55.47	55.73	1,016,540	+0.37(+0.67%)
Aug 15, 2017	55.39	55.44	55.26	55.35	247,566	-0.07(-0.12%)
Aug 14, 2017	55.30	55.51	55.30	55.42	145,831	+0.41(+0.75%)
Aug 11, 2017	55.06	55.17	54.96	55.01	253,353	+0.00(+0.00%)
Aug 10, 2017	55.53	55.62	54.99	55.01	251,830	-0.72(-1.29%)
Aug 09, 2017	55.67	55.77	55.61	55.73	359,179	-0.35(-0.62%)
Aug 08, 2017	56.14	56.23	56.04	56.07	187,379	-0.13(-0.24%)
Aug 07, 2017	56.05	56.20	56.05	56.20	171,232	+0.05(+0.09%)
Aug 04, 2017	56.06	56.16	55.88	56.16	807,531	+0.03(+0.06%)
Aug 03, 2017	56.03	56.14	55.99	56.12	190,752	-0.05(-0.09%)
Aug 02, 2017	56.25	56.27	56.12	56.17	324,490	-0.12(-0.22%)
Aug 01, 2017	56.32	56.42	56.28	56.30	338,938	+0.36(+0.65%)
Jul 31, 2017	55.84	55.99	55.80	55.93	1,208,032	+0.13(+0.24%)
Jul 28, 2017	55.61	55.80	55.57	55.80	270,811	-0.04(-0.07%)
Jul 27, 2017	56.07	56.07	55.72	55.84	98,829	-0.06(-0.10%)
Jul 26, 2017	55.67	55.91	55.57	55.90	268,694	+0.28(+0.51%)
Jul 25, 2017	55.73	55.79	55.62	55.62	210,309	-0.07(-0.13%)
Jul 24, 2017	55.73	55.74	55.56	55.69	272,901	-0.03(-0.06%)
Jul 21, 2017	55.68	55.73	55.59	55.73	378,613	+0.01(+0.01%)
Jul 20, 2017	55.68	55.76	55.59	55.72	179,355	+0.17(+0.31%)
Jul 19, 2017	55.48	55.54	55.41	55.54	211,850	+0.34(+0.61%)
Jul 18, 2017	55.12	55.20	55.05	55.20	133,785	+0.30(+0.54%)
Jul 17, 2017	55.02	55.06	54.90	54.91	228,942	-0.13(-0.24%)
Jul 14, 2017	54.96	55.06	54.90	55.04	690,139	+0.41(+0.74%)
Jul 13, 2017	54.53	54.64	54.49	54.63	287,801	+0.17(+0.32%)
Jul 12, 2017	54.36	54.52	54.35	54.46	252,382	+0.36(+0.67%)
Jul 11, 2017	53.96	54.10	53.86	54.10	301,167	+0.30(+0.55%)
Jul 10, 2017	53.77	53.84	53.68	53.80	213,424	+0.05(+0.09%)
Jul 07, 2017	53.61	53.80	53.59	53.75	137,841	+0.03(+0.06%)
Jul 06, 2017	53.89	53.91	53.71	53.71	472,262	-0.47(-0.87%)
Jul 05, 2017	54.06	54.19	53.95	54.19	187,653	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.