Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	45.01	45.09	44.77	44.87	434,872	+0.22(+0.50%)
May 27, 2016	44.62	44.65	44.65	44.65	119,319	-0.04(-0.09%)
May 26, 2016	44.68	44.77	44.61	44.69	119,426	+0.01(+0.02%)
May 25, 2016	44.49	44.79	44.49	44.68	480,955	+0.34(+0.78%)
May 24, 2016	44.05	44.39	44.05	44.33	165,607	+0.23(+0.53%)
May 23, 2016	44.16	44.22	44.05	44.10	146,378	-0.07(-0.16%)
May 20, 2016	44.18	44.29	44.10	44.17	129,760	+0.30(+0.69%)
May 19, 2016	43.81	43.95	43.71	43.87	251,863	-0.30(-0.67%)
May 18, 2016	44.27	44.63	44.08	44.17	455,261	-0.19(-0.43%)
May 17, 2016	44.57	44.70	44.29	44.36	249,790	-0.20(-0.45%)
May 16, 2016	44.30	44.64	44.30	44.56	265,884	+0.52(+1.18%)
May 13, 2016	44.13	44.26	43.93	44.04	126,957	-0.57(-1.27%)
May 12, 2016	44.88	44.93	44.45	44.61	198,122	+0.11(+0.25%)
May 11, 2016	44.77	44.81	44.46	44.49	185,530	-0.54(-1.21%)
May 10, 2016	44.65	45.06	44.65	45.04	159,507	+0.90(+2.05%)
May 09, 2016	44.37	44.45	44.09	44.13	224,865	-0.08(-0.18%)
May 06, 2016	43.89	44.28	43.89	44.21	303,533	+0.09(+0.20%)
May 05, 2016	44.17	44.30	43.98	44.13	215,530	+0.20(+0.46%)
May 04, 2016	44.12	44.21	43.89	43.93	328,938	-0.52(-1.17%)
May 03, 2016	44.78	44.80	44.38	44.45	406,882	-0.62(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.