Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	34.28	34.49	34.13	34.39	118,742	+0.69(+2.04%)
Nov 27, 2009	33.28	33.94	33.28	33.70	197,054	-0.79(-2.28%)
Nov 25, 2009	34.21	34.53	34.18	34.49	246,989	+0.69(+2.03%)
Nov 24, 2009	34.08	34.08	33.58	33.80	243,102	-0.45(-1.30%)
Nov 23, 2009	34.42	34.47	34.08	34.25	188,516	+0.43(+1.26%)
Nov 20, 2009	33.52	33.86	33.52	33.82	268,636	+0.09(+0.28%)
Nov 19, 2009	34.05	34.05	33.48	33.73	185,425	-0.75(-2.18%)
Nov 18, 2009	34.64	34.64	34.24	34.48	203,006	-0.27(-0.79%)
Nov 17, 2009	34.68	34.78	34.43	34.76	233,885	-0.44(-1.25%)
Nov 16, 2009	34.81	35.37	34.79	35.19	345,559	+0.51(+1.47%)
Nov 13, 2009	34.48	34.84	34.36	34.69	145,598	+0.40(+1.16%)
Nov 12, 2009	34.72	34.83	34.20	34.29	765,207	-0.62(-1.77%)
Nov 11, 2009	35.04	35.23	34.83	34.91	310,375	-0.01(-0.02%)
Nov 10, 2009	34.85	34.98	34.63	34.92	149,972	-0.21(-0.61%)
Nov 09, 2009	34.71	35.16	34.63	35.13	274,530	+0.81(+2.37%)
Nov 06, 2009	34.02	34.38	33.99	34.32	110,573	-0.01(-0.02%)
Nov 05, 2009	34.17	34.38	34.09	34.32	175,929	+0.25(+0.73%)
Nov 04, 2009	34.13	34.40	33.99	34.08	351,042	+0.17(+0.51%)
Nov 03, 2009	33.55	33.94	33.44	33.90	221,004	-0.13(-0.39%)
Nov 02, 2009	34.06	34.39	33.70	34.04	286,610	+0.35(+1.03%)
Oct 30, 2009	34.33	34.38	33.52	33.69	336,804	-0.77(-2.22%)
Oct 29, 2009	34.16	34.56	34.11	34.46	193,131	+0.69(+2.03%)
Oct 28, 2009	34.21	34.21	33.67	33.77	342,247	-0.71(-2.07%)
Oct 27, 2009	34.67	34.81	34.44	34.48	147,595	-0.25(-0.73%)
Oct 26, 2009	35.39	35.48	34.64	34.74	172,106	-0.19(-0.54%)
Oct 23, 2009	35.03	35.03	34.76	34.92	249,228	-0.72(-2.03%)
Oct 22, 2009	35.25	35.71	35.01	35.65	272,220	+0.17(+0.47%)
Oct 21, 2009	35.49	35.98	35.45	35.48	226,373	-0.10(-0.28%)
Oct 20, 2009	35.29	35.59	35.29	35.58	108,391	-0.17(-0.47%)
Oct 19, 2009	35.53	35.81	35.34	35.75	174,558	+0.64(+1.82%)
Oct 16, 2009	34.98	35.27	34.83	35.11	214,010	-0.62(-1.73%)
Oct 15, 2009	35.36	35.73	35.36	35.73	151,518	-0.02(-0.06%)
Oct 14, 2009	35.65	35.78	35.57	35.75	241,990	+0.63(+1.80%)
Oct 13, 2009	35.11	35.59	34.95	35.11	179,062	-0.13(-0.36%)
Oct 12, 2009	35.41	35.47	35.19	35.24	446,051	-0.01(-0.02%)
Oct 09, 2009	35.18	35.25	34.87	35.25	265,536	+0.03(+0.08%)
Oct 08, 2009	35.20	35.63	35.06	35.22	203,336	+0.64(+1.85%)
Oct 07, 2009	34.26	34.59	34.26	34.58	708,139	+0.34(+0.99%)
Oct 06, 2009	34.19	34.48	34.08	34.24	405,518	+0.51(+1.52%)
Oct 05, 2009	33.44	33.86	33.31	33.73	242,377	+0.37(+1.12%)
Oct 02, 2009	33.29	33.68	33.26	33.36	354,974	-0.43(-1.28%)
Oct 01, 2009	34.64	34.69	33.76	33.79	1,129,379	-1.02(-2.93%)
Sep 30, 2009	35.03	35.08	34.59	34.81	368,791	+0.11(+0.33%)
Sep 29, 2009	34.76	34.90	34.47	34.70	169,935	-0.34(-0.97%)
Sep 28, 2009	34.70	35.27	34.70	35.03	205,303	+0.23(+0.67%)
Sep 25, 2009	34.82	35.11	34.74	34.80	476,859	-0.11(-0.32%)
Sep 24, 2009	35.46	35.59	34.70	34.92	427,895	-0.06(-0.17%)
Sep 23, 2009	35.47	35.63	34.94	34.98	471,912	-0.35(-0.98%)
Sep 22, 2009	35.35	35.40	35.19	35.32	287,823	+0.49(+1.42%)
Sep 21, 2009	34.73	34.97	34.50	34.83	196,212	-0.40(-1.13%)
Sep 18, 2009	35.33	35.39	35.03	35.23	125,450	+0.14(+0.40%)
Sep 17, 2009	35.11	35.30	34.98	35.09	185,042	+0.06(+0.18%)
Sep 16, 2009	35.19	35.39	35.01	35.03	265,106	+0.21(+0.61%)
Sep 15, 2009	34.62	34.86	34.41	34.82	230,414	-0.16(-0.46%)
Sep 14, 2009	34.62	34.99	34.60	34.98	1,033,193	-0.13(-0.38%)
Sep 11, 2009	35.27	35.39	35.09	35.11	416,547	-0.06(-0.17%)
Sep 10, 2009	34.88	35.25	34.69	35.17	437,097	+0.35(+1.01%)
Sep 09, 2009	34.62	34.92	34.52	34.82	241,068	+0.18(+0.52%)
Sep 08, 2009	34.64	34.69	34.47	34.64	493,973	+0.51(+1.50%)
Sep 04, 2009	33.80	34.18	33.65	34.12	376,531	+0.27(+0.79%)
Sep 03, 2009	33.93	33.93	33.60	33.86	302,555	+0.09(+0.28%)
Sep 02, 2009	33.62	33.97	33.62	33.76	386,650	+0.11(+0.33%)
Sep 01, 2009	33.99	34.40	33.61	33.65	1,062,689	-0.49(-1.44%)
Aug 31, 2009	34.08	34.60	33.93	34.14	321,554	-0.27(-0.79%)
Aug 28, 2009	34.64	34.65	34.25	34.42	326,746	+0.08(+0.23%)
Aug 27, 2009	34.14	34.50	33.93	34.34	301,778	+0.23(+0.66%)
Aug 26, 2009	34.12	34.20	33.89	34.11	267,453	-0.07(-0.21%)
Aug 25, 2009	34.25	34.45	34.16	34.18	211,999	+0.17(+0.51%)
Aug 24, 2009	34.12	34.18	33.90	34.01	662,136	+0.05(+0.14%)
Aug 21, 2009	33.74	34.02	33.71	33.96	832,453	+0.29(+0.85%)
Aug 20, 2009	33.37	33.79	33.31	33.68	308,656	+0.35(+1.06%)
Aug 19, 2009	32.94	33.51	32.82	33.32	197,665	+0.07(+0.22%)
Aug 18, 2009	33.07	33.36	32.98	33.25	296,741	+0.41(+1.26%)
Aug 17, 2009	32.86	32.91	32.66	32.84	280,660	-0.87(-2.59%)
Aug 14, 2009	34.00	34.02	33.44	33.71	224,885	-0.15(-0.45%)
Aug 13, 2009	33.79	33.94	33.53	33.86	400,976	+0.39(+1.17%)
Aug 12, 2009	33.05	33.66	33.05	33.47	205,532	+0.42(+1.27%)
Aug 11, 2009	33.20	33.22	32.96	33.05	178,409	-0.09(-0.28%)
Aug 10, 2009	33.12	33.15	32.91	33.14	193,161	-0.16(-0.48%)
Aug 07, 2009	33.35	33.46	33.10	33.30	218,531	-0.04(-0.12%)
Aug 06, 2009	33.53	33.59	33.05	33.34	138,434	+0.07(+0.22%)
Aug 05, 2009	33.33	33.34	32.88	33.27	302,573	-0.17(-0.50%)
Aug 04, 2009	33.50	33.66	33.35	33.44	407,565	-0.31(-0.93%)
Aug 03, 2009	33.62	33.79	33.48	33.75	357,753	+0.68(+2.05%)
Jul 31, 2009	32.90	33.31	32.78	33.07	246,333	+0.25(+0.75%)
Jul 30, 2009	32.74	33.14	32.74	32.82	422,914	+0.69(+2.16%)
Jul 29, 2009	32.23	32.29	31.88	32.13	252,001	-0.13(-0.41%)
Jul 28, 2009	32.19	32.41	32.09	32.26	178,443	+0.00(+0.00%)
Jul 27, 2009	32.05	32.26	31.88	32.26	172,948	+0.16(+0.50%)
Jul 24, 2009	32.02	32.15	31.81	32.10	741	+0.05(+0.17%)
Jul 23, 2009	31.59	32.18	31.55	32.05	379,577	+0.31(+0.99%)
Jul 22, 2009	31.38	31.82	31.38	31.74	358,602	+0.24(+0.76%)
Jul 21, 2009	31.62	31.67	31.21	31.50	314,612	+0.24(+0.77%)
Jul 20, 2009	31.30	31.34	31.01	31.26	296,064	+0.61(+1.98%)
Jul 17, 2009	30.63	30.75	30.54	30.65	587,581	-0.09(-0.28%)
Jul 16, 2009	30.55	30.85	30.49	30.74	982,820	+0.03(+0.09%)
Jul 15, 2009	30.39	30.73	30.36	30.71	579,699	+0.73(+2.42%)
Jul 14, 2009	30.09	30.17	29.91	29.99	572,359	+0.17(+0.58%)
Jul 13, 2009	29.54	29.91	29.53	29.81	261,473	+0.18(+0.61%)
Jul 10, 2009	29.51	29.79	29.38	29.63	340,305	-0.25(-0.82%)
Jul 09, 2009	29.96	30.03	29.79	29.88	213,779	+0.11(+0.38%)
Jul 08, 2009	29.79	29.92	29.50	29.77	582,772	-0.10(-0.33%)
Jul 07, 2009	30.22	30.29	29.75	29.87	646,501	-0.52(-1.71%)
Jul 06, 2009	30.24	30.41	30.13	30.39	498,252	+0.20(+0.66%)
Jul 02, 2009	30.42	30.42	30.08	30.19	188,633	-0.83(-2.66%)
Jul 01, 2009	30.88	31.20	30.88	31.01	313,367	+0.21(+0.69%)
Jun 30, 2009	30.98	30.99	30.51	30.80	299,552	-0.28(-0.90%)
Jun 29, 2009	30.91	31.15	30.85	31.08	127,226	-0.06(-0.19%)
Jun 26, 2009	31.17	31.24	30.95	31.14	196,634	+0.13(+0.43%)
Jun 25, 2009	30.45	31.02	30.39	31.01	192,385	+0.74(+2.44%)
Jun 24, 2009	30.39	30.73	30.13	30.27	240,146	+0.35(+1.18%)
Jun 23, 2009	29.89	30.13	29.76	29.91	268,225	+0.03(+0.09%)
Jun 22, 2009	30.20	30.33	29.70	29.89	292,878	-0.79(-2.56%)
Jun 19, 2009	30.65	30.82	30.55	30.67	463,260	+0.37(+1.23%)
Jun 18, 2009	30.36	30.52	30.16	30.30	603,374	+0.00(+0.00%)
Jun 17, 2009	30.37	30.54	30.01	30.30	392,210	+0.15(+0.50%)
Jun 16, 2009	30.69	30.69	30.09	30.15	203,277	-0.37(-1.22%)
Jun 15, 2009	30.93	30.93	30.29	30.52	246,645	-0.79(-2.53%)
Jun 12, 2009	31.38	31.38	31.15	31.31	572,317	-0.16(-0.51%)
Jun 11, 2009	31.13	31.73	31.13	31.47	724,715	+0.53(+1.70%)
Jun 10, 2009	31.19	31.29	30.58	30.95	316,196	+0.25(+0.82%)
Jun 09, 2009	30.71	30.87	30.53	30.69	510,449	+0.17(+0.55%)
Jun 08, 2009	30.31	30.67	30.14	30.53	178,122	-0.11(-0.37%)
Jun 05, 2009	30.92	30.92	30.49	30.64	308,365	-0.20(-0.65%)
Jun 04, 2009	30.83	31.00	30.60	30.84	392,591	+0.19(+0.61%)
Jun 03, 2009	31.07	31.30	30.42	30.65	252,598	-0.70(-2.23%)
Jun 02, 2009	31.23	31.45	31.11	31.35	297,081	+0.14(+0.45%)
Jun 01, 2009	31.01	31.39	31.01	31.21	256,425	+0.68(+2.23%)
May 29, 2009	30.21	30.53	30.03	30.53	308,111	+0.73(+2.44%)
May 28, 2009	29.75	29.89	29.43	29.81	282,550	+0.01(+0.02%)
May 27, 2009	30.24	30.32	29.65	29.80	275,135	-0.44(-1.45%)
May 26, 2009	29.38	30.39	29.38	30.24	366,892	+0.75(+2.55%)
May 22, 2009	29.71	29.81	29.49	29.49	215,149	+0.13(+0.45%)
May 21, 2009	29.35	29.51	29.15	29.35	292,021	-0.40(-1.34%)
May 20, 2009	29.91	30.23	29.71	29.75	332,466	+0.19(+0.65%)
May 19, 2009	29.65	29.81	29.49	29.56	194,364	+0.14(+0.48%)
May 18, 2009	29.07	29.55	29.07	29.42	194,259	+0.41(+1.42%)
May 15, 2009	29.11	29.30	28.77	29.01	254,019	+0.17(+0.58%)
May 14, 2009	28.50	29.00	28.46	28.84	294,276	+0.04(+0.14%)
May 13, 2009	29.27	29.27	28.53	28.80	262,021	-0.65(-2.22%)
May 12, 2009	29.62	29.66	29.15	29.45	303,910	+0.11(+0.39%)
May 11, 2009	29.21	29.47	29.19	29.34	399,359	-0.47(-1.56%)
May 08, 2009	29.33	29.88	29.22	29.81	318,235	+1.09(+3.78%)
May 07, 2009	29.57	29.57	28.45	28.72	466,371	-0.53(-1.80%)
May 06, 2009	28.86	29.27	28.74	29.25	366,557	+0.75(+2.64%)
May 05, 2009	28.57	28.61	28.30	28.49	254,642	-0.12(-0.42%)
May 04, 2009	27.84	28.61	27.81	28.61	384,797	+1.05(+3.79%)
May 01, 2009	27.37	27.57	27.27	27.57	244,851	+0.30(+1.10%)
Apr 30, 2009	27.51	27.70	27.19	27.27	412,469	+0.05(+0.20%)
Apr 29, 2009	27.02	27.55	27.02	27.22	547,905	+0.43(+1.62%)
Apr 28, 2009	26.82	26.99	26.56	26.78	337,966	-0.47(-1.73%)
Apr 27, 2009	27.10	27.48	27.07	27.26	552,552	-0.27(-0.99%)
Apr 24, 2009	27.45	27.73	27.37	27.53	439,963	+0.37(+1.37%)
Apr 23, 2009	27.08	27.21	26.80	27.16	934,269	+0.37(+1.39%)
Apr 22, 2009	26.71	27.21	26.58	26.78	562,073	-0.17(-0.62%)
Apr 21, 2009	26.43	26.99	26.28	26.95	589,162	+0.51(+1.91%)
Apr 20, 2009	26.97	27.08	26.44	26.44	329,653	-0.80(-2.93%)
Apr 17, 2009	27.24	27.43	27.21	27.24	733,534	+0.03(+0.10%)
Apr 16, 2009	27.17	27.36	26.88	27.22	758,664	+0.07(+0.27%)
Apr 15, 2009	26.74	27.20	26.65	27.14	589,108	+0.27(+1.02%)
Apr 14, 2009	27.04	27.20	26.84	26.87	433,640	-0.20(-0.73%)
Apr 13, 2009	26.78	27.24	26.63	27.07	511,917	+0.11(+0.39%)
Apr 09, 2009	26.72	27.09	26.72	26.96	345,525	+0.94(+3.61%)
Apr 08, 2009	26.09	26.26	25.86	26.02	382,036	+0.13(+0.51%)
Apr 07, 2009	26.04	26.14	25.84	25.89	296,219	-0.31(-1.19%)
Apr 06, 2009	26.39	26.39	25.88	26.20	232,198	-0.43(-1.60%)
Apr 03, 2009	26.57	26.70	26.37	26.63	537,184	-0.03(-0.12%)
Apr 02, 2009	26.53	27.03	26.44	26.66	675,741	+1.07(+4.16%)
Apr 01, 2009	25.11	25.69	25.02	25.60	519,245	+0.55(+2.18%)
Mar 31, 2009	25.04	25.24	24.77	25.05	336,050	+0.17(+0.67%)
Mar 30, 2009	25.10	25.10	24.68	24.88	314,273	-1.62(-6.11%)
Mar 26, 2009	26.24	26.56	26.09	26.50	410,703	+0.63(+2.42%)
Mar 25, 2009	25.70	26.28	25.37	25.88	729,372	+0.49(+1.94%)
Mar 24, 2009	25.45	25.79	25.31	25.38	421,692	-0.63(-2.41%)
Mar 23, 2009	25.49	26.06	25.49	26.01	674,324	+1.78(+7.34%)
Mar 20, 2009	24.52	24.68	24.10	24.23	345,761	-0.35(-1.41%)
Mar 19, 2009	25.09	25.12	24.57	24.58	693,849	-0.04(-0.16%)
Mar 18, 2009	23.79	24.85	23.65	24.62	684,173	+0.61(+2.52%)
Mar 17, 2009	23.29	24.01	23.27	24.01	866,846	+0.73(+3.12%)
Mar 16, 2009	23.44	23.82	23.23	23.29	372,914	+0.34(+1.48%)
Mar 13, 2009	22.83	23.05	22.67	22.95	0	+0.19(+0.85%)
Mar 12, 2009	22.05	22.81	21.95	22.75	765,819	+0.16(+0.71%)
Mar 11, 2009	22.61	22.77	22.36	22.59	753,520	+0.17(+0.77%)
Mar 10, 2009	21.81	22.58	21.81	22.42	386,015	+1.09(+5.12%)
Mar 09, 2009	21.22	21.69	21.18	21.33	260,542	-0.61(-2.76%)
Mar 06, 2009	22.11	22.39	21.45	21.93	0	+0.14(+0.64%)
Mar 05, 2009	22.27	22.40	21.71	21.79	380,464	-0.90(-3.96%)
Mar 04, 2009	22.39	22.99	22.29	22.69	656,000	+0.82(+3.75%)
Mar 02, 2009	22.45	22.53	21.84	21.87	715,955	-0.92(-4.03%)
Feb 27, 2009	22.73	23.19	22.73	22.79	0	+0.09(+0.38%)
Feb 26, 2009	23.27	23.39	22.61	22.71	935,111	-0.31(-1.36%)
Feb 25, 2009	23.41	23.42	22.79	23.02	434,905	-0.50(-2.12%)
Feb 24, 2009	22.89	23.66	22.77	23.52	1,523,578	+0.79(+3.46%)
Feb 23, 2009	23.45	23.60	22.63	22.73	488,438	-0.80(-3.40%)
Feb 20, 2009	23.17	23.79	23.11	23.53	722,807	-0.32(-1.34%)
Feb 19, 2009	24.37	24.44	23.73	23.85	342,196	-0.11(-0.45%)
Feb 18, 2009	24.20	24.21	23.77	23.96	511,491	+0.23(+0.95%)
Feb 17, 2009	24.78	24.78	23.71	23.73	540,700	-1.08(-4.35%)
Feb 13, 2009	25.10	26.31	24.81	24.81	167,159	-0.43(-1.71%)
Feb 12, 2009	24.94	25.24	24.58	25.24	904,390	+0.07(+0.26%)
Feb 11, 2009	25.31	25.45	24.92	25.18	591,374	+0.17(+0.67%)
Feb 10, 2009	25.87	25.96	24.88	25.01	470,126	-1.11(-4.25%)
Feb 09, 2009	26.12	26.36	25.94	26.12	232,456	-0.34(-1.27%)
Feb 06, 2009	26.01	26.56	25.87	26.46	221,068	+0.37(+1.40%)
Feb 05, 2009	25.74	26.16	25.50	26.09	332,586	+0.13(+0.51%)
Feb 04, 2009	26.10	26.39	25.86	25.96	1,162,344	-0.04(-0.15%)
Feb 03, 2009	25.66	26.17	25.52	26.00	792,060	+0.51(+2.01%)
Feb 02, 2009	25.29	25.63	25.23	25.48	1,026,704	+0.01(+0.05%)
Jan 30, 2009	26.12	26.21	25.35	25.47	0	-0.55(-2.10%)
Jan 29, 2009	26.50	26.54	25.99	26.02	302,368	-1.13(-4.15%)
Jan 28, 2009	28.03	28.03	26.92	27.14	279,618	+0.51(+1.90%)
Jan 27, 2009	26.41	26.79	26.39	26.64	420,048	+0.82(+3.19%)
Jan 26, 2009	25.80	26.08	25.55	25.81	410,382	-0.02(-0.07%)
Jan 23, 2009	24.99	25.86	24.96	25.83	437,743	-0.01(-0.05%)
Jan 22, 2009	25.73	26.03	25.36	25.84	396,645	-0.65(-2.47%)
Jan 21, 2009	25.82	26.51	25.62	26.50	1,200,704	+1.08(+4.25%)
Jan 20, 2009	26.72	26.72	25.32	25.42	598,302	-1.35(-5.05%)
Jan 16, 2009	27.21	27.21	26.23	26.77	431,451	+0.25(+0.93%)
Jan 15, 2009	26.46	26.72	25.78	26.52	1,012,914	+0.29(+1.09%)
Jan 14, 2009	26.53	26.62	26.01	26.24	525,706	-0.77(-2.84%)
Jan 13, 2009	27.06	27.34	26.76	27.00	526,420	-0.52(-1.89%)
Jan 12, 2009	28.07	28.07	27.35	27.52	756,838	-0.53(-1.90%)
Jan 09, 2009	28.41	28.41	27.89	28.05	245,677	-0.59(-2.05%)
Jan 08, 2009	28.35	28.64	28.15	28.64	430,982	+0.36(+1.27%)
Jan 07, 2009	28.61	28.72	28.13	28.28	415,649	-0.44(-1.53%)
Jan 06, 2009	28.80	29.00	28.52	28.72	648,146	-0.04(-0.14%)
Jan 05, 2009	28.94	29.12	28.63	28.76	476,895	-0.67(-2.26%)
Jan 02, 2009	28.89	29.54	28.77	29.43	0	+0.24(+0.82%)
Jan 01, 2009	28.57	29.25	28.56	29.19	0	+0.00(+0.00%)
Dec 31, 2008	28.57	29.25	28.56	29.19	508,541	+0.48(+1.67%)
Dec 30, 2008	28.03	28.75	28.03	28.71	724,678	+0.79(+2.84%)
Dec 29, 2008	28.11	28.15	27.70	27.91	682,970	+0.14(+0.50%)
Dec 26, 2008	27.26	27.91	27.26	27.77	1,807,290	+0.44(+1.61%)
Dec 24, 2008	26.98	27.34	26.98	27.34	274,975	-0.16(-0.58%)
Dec 23, 2008	27.87	28.04	27.34	27.50	595,150	-0.36(-1.29%)
Dec 22, 2008	28.39	28.46	27.52	27.85	1,048,387	-0.21(-0.74%)
Dec 19, 2008	28.29	28.59	27.98	28.06	1,012,805	-0.07(-0.26%)
Dec 18, 2008	28.96	28.96	27.85	28.13	2,574,086	-1.03(-3.54%)
Dec 17, 2008	28.79	29.37	28.67	29.17	986,135	+0.11(+0.37%)
Dec 16, 2008	27.69	29.16	27.69	29.06	506,436	+1.33(+4.78%)
Dec 15, 2008	28.00	28.02	27.38	27.73	504,729	-0.12(-0.43%)
Dec 12, 2008	27.22	28.01	27.16	27.85	604,383	+0.58(+2.12%)
Dec 11, 2008	27.63	28.01	27.14	27.28	476,835	-0.04(-0.15%)
Dec 10, 2008	27.20	27.52	26.99	27.32	1,543,710	+0.48(+1.79%)
Dec 09, 2008	26.73	27.31	25.13	26.84	712,960	-0.35(-1.30%)
Dec 08, 2008	26.88	27.49	26.76	27.19	616,858	+1.29(+4.99%)
Dec 05, 2008	25.14	25.96	24.64	25.90	564,058	+0.53(+2.07%)
Dec 04, 2008	25.57	26.08	25.02	25.37	736,438	-1.13(-4.25%)
Dec 03, 2008	25.86	26.51	25.44	26.50	935,210	+0.31(+1.17%)
Dec 02, 2008	25.75	26.25	25.56	26.19	455,783	+1.30(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.