Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.11	34.12	33.44	33.55	215,528	-0.51(-1.51%)
Jan 28, 2010	34.36	34.50	33.85	34.06	308,928	-0.37(-1.06%)
Jan 27, 2010	34.34	34.48	34.01	34.43	300,046	-0.19(-0.54%)
Jan 26, 2010	34.72	34.88	34.49	34.62	317,763	-0.41(-1.16%)
Jan 25, 2010	35.12	35.18	34.88	35.02	246,836	+0.35(+1.02%)
Jan 22, 2010	35.02	35.23	34.59	34.67	245,051	-0.40(-1.14%)
Jan 21, 2010	35.59	35.68	34.98	35.07	262,422	-0.34(-0.96%)
Jan 20, 2010	35.71	35.71	35.11	35.41	222,663	-0.97(-2.67%)
Jan 19, 2010	36.03	36.39	35.99	36.38	317,810	+0.20(+0.55%)
Jan 15, 2010	36.26	36.18	36.18	36.18	238,415	-0.19(-0.53%)
Jan 14, 2010	36.09	36.45	36.09	36.37	206,842	+0.45(+1.24%)
Jan 13, 2010	35.79	35.97	35.59	35.93	179,404	+0.19(+0.52%)
Jan 12, 2010	35.76	35.95	35.62	35.74	138,965	-0.11(-0.32%)
Jan 11, 2010	35.86	35.96	35.74	35.85	379,576	+0.21(+0.58%)
Jan 08, 2010	35.41	35.65	35.32	35.65	126,631	+0.38(+1.08%)
Jan 07, 2010	35.26	35.29	35.09	35.27	143,636	-0.25(-0.69%)
Jan 06, 2010	35.38	35.61	35.33	35.51	149,086	+0.16(+0.45%)
Jan 05, 2010	35.25	35.48	35.17	35.35	774,574	+0.16(+0.45%)
Jan 04, 2010	34.80	35.19	34.75	35.19	311,833	+1.01(+2.96%)
Dec 31, 2009	34.54	34.18	34.18	34.18	229,857	-0.16(-0.47%)
Dec 30, 2009	34.17	34.38	34.09	34.34	261,297	-0.23(-0.65%)
Dec 29, 2009	34.64	34.74	34.52	34.57	303,583	+0.14(+0.41%)
Dec 28, 2009	34.46	34.54	34.34	34.43	186,980	+0.01(+0.02%)
Dec 24, 2009	34.28	34.42	34.15	34.42	80,396	-0.59(-1.69%)
Dec 23, 2009	34.95	35.04	34.87	35.02	236,480	+0.33(+0.94%)
Dec 22, 2009	34.72	34.81	34.63	34.69	261,564	+0.17(+0.48%)
Dec 21, 2009	34.52	34.70	34.48	34.52	231,297	-0.18(-0.52%)
Dec 18, 2009	34.67	34.80	34.46	34.70	220,406	+0.01(+0.04%)
Dec 17, 2009	34.76	34.76	34.55	34.69	218,567	-0.56(-1.59%)
Dec 16, 2009	35.23	35.45	35.19	35.25	161,212	+0.29(+0.82%)
Dec 15, 2009	34.95	35.05	34.84	34.96	113,214	-0.27(-0.78%)
Dec 14, 2009	35.25	35.28	35.15	35.23	138,252	+0.04(+0.11%)
Dec 11, 2009	35.08	35.32	35.03	35.19	245,041	+0.07(+0.21%)
Dec 10, 2009	35.16	35.25	35.05	35.12	228,907	-0.07(-0.21%)
Dec 09, 2009	35.10	35.21	34.86	35.19	167,767	+0.20(+0.57%)
Dec 08, 2009	35.19	35.20	34.93	34.99	195,975	-0.17(-0.47%)
Dec 07, 2009	35.11	35.46	35.08	35.16	167,021	-0.31(-0.88%)
Dec 04, 2009	35.74	36.02	35.21	35.47	261,974	-0.11(-0.32%)
Dec 03, 2009	35.58	35.91	35.53	35.59	154,474	+0.28(+0.79%)
Dec 02, 2009	35.41	35.53	35.23	35.31	160,160	-0.04(-0.11%)
Dec 01, 2009	35.02	35.47	35.00	35.35	651,213	+0.96(+2.79%)
Nov 30, 2009	34.28	34.49	34.13	34.39	118,742	+0.69(+2.04%)
Nov 27, 2009	33.28	33.94	33.28	33.70	197,054	-0.79(-2.28%)
Nov 25, 2009	34.21	34.53	34.18	34.49	246,989	+0.69(+2.03%)
Nov 24, 2009	34.08	34.08	33.58	33.80	243,102	-0.45(-1.30%)
Nov 23, 2009	34.42	34.47	34.08	34.25	188,516	+0.43(+1.26%)
Nov 20, 2009	33.52	33.86	33.52	33.82	268,636	+0.09(+0.28%)
Nov 19, 2009	34.05	34.05	33.48	33.73	185,425	-0.75(-2.18%)
Nov 18, 2009	34.64	34.64	34.24	34.48	203,006	-0.27(-0.79%)
Nov 17, 2009	34.68	34.78	34.43	34.76	233,885	-0.44(-1.25%)
Nov 16, 2009	34.81	35.37	34.79	35.19	345,559	+0.51(+1.47%)
Nov 13, 2009	34.48	34.84	34.36	34.69	145,598	+0.40(+1.16%)
Nov 12, 2009	34.72	34.83	34.20	34.29	765,207	-0.62(-1.77%)
Nov 11, 2009	35.04	35.23	34.83	34.91	310,375	-0.01(-0.02%)
Nov 10, 2009	34.85	34.98	34.63	34.92	149,972	-0.21(-0.61%)
Nov 09, 2009	34.71	35.16	34.63	35.13	274,530	+0.81(+2.37%)
Nov 06, 2009	34.02	34.38	33.99	34.32	110,573	-0.01(-0.02%)
Nov 05, 2009	34.17	34.38	34.09	34.32	175,929	+0.25(+0.73%)
Nov 04, 2009	34.13	34.40	33.99	34.08	351,042	+0.17(+0.51%)
Nov 03, 2009	33.55	33.94	33.44	33.90	221,004	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.