Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	47.84	47.90	47.63	47.72	221,935	+0.27(+0.56%)
Jul 30, 2015	47.32	47.49	47.20	47.45	252,216	-0.13(-0.26%)
Jul 29, 2015	47.30	47.66	47.30	47.58	296,560	+0.24(+0.51%)
Jul 28, 2015	47.13	47.36	46.93	47.34	448,324	+0.46(+0.97%)
Jul 27, 2015	46.88	47.00	46.77	46.88	345,560	-0.28(-0.60%)
Jul 24, 2015	47.46	47.49	47.10	47.16	357,151	-0.51(-1.07%)
Jul 23, 2015	47.84	47.94	47.60	47.67	354,671	-0.11(-0.23%)
Jul 22, 2015	47.73	47.86	47.68	47.78	226,603	-0.36(-0.75%)
Jul 21, 2015	48.14	48.22	48.06	48.15	170,942	-0.09(-0.18%)
Jul 20, 2015	48.23	48.35	48.14	48.23	300,612	+0.02(+0.05%)
Jul 17, 2015	48.33	48.34	48.18	48.21	201,861	+0.05(+0.11%)
Jul 16, 2015	48.28	48.31	48.13	48.15	318,263	+0.33(+0.69%)
Jul 15, 2015	47.93	48.00	47.74	47.82	408,207	-0.16(-0.33%)
Jul 14, 2015	47.79	48.02	47.79	47.98	233,869	+0.26(+0.54%)
Jul 13, 2015	47.71	47.81	47.60	47.72	3,122,296	+0.45(+0.95%)
Jul 10, 2015	47.01	47.37	47.01	47.27	559,864	+0.73(+1.57%)
Jul 09, 2015	46.48	46.92	46.47	46.54	963,154	+0.52(+1.13%)
Jul 08, 2015	46.59	46.61	45.94	46.02	660,932	-1.75(-3.65%)
Jul 07, 2015	47.71	47.85	47.21	47.77	719,906	-0.02(-0.03%)
Jul 06, 2015	47.60	47.97	47.57	47.78	456,227	-0.69(-1.43%)
Jul 02, 2015	48.53	48.48	48.48	48.48	516,422	+0.11(+0.23%)
Jul 01, 2015	48.46	48.56	48.24	48.37	605,576	+0.39(+0.80%)
Jun 30, 2015	48.17	48.37	47.96	47.98	953,708	+0.28(+0.59%)
Jun 29, 2015	50.86	50.86	47.70	47.70	719,324	-1.14(-2.33%)
Jun 26, 2015	48.94	48.97	48.78	48.84	270,610	-0.20(-0.42%)
Jun 25, 2015	49.22	49.22	49.00	49.04	449,157	+0.00(+0.00%)
Jun 24, 2015	49.19	49.22	48.98	49.04	1,156,041	-0.41(-0.82%)
Jun 23, 2015	49.32	49.52	49.21	49.45	189,917	+0.40(+0.81%)
Jun 22, 2015	48.93	49.06	48.93	49.05	195,519	+0.60(+1.24%)
Jun 19, 2015	48.50	48.56	48.43	48.45	138,884	+0.05(+0.10%)
Jun 18, 2015	48.25	48.59	48.25	48.40	280,317	+0.16(+0.34%)
Jun 17, 2015	48.09	48.34	47.75	48.24	352,707	-0.16(-0.32%)
Jun 16, 2015	48.22	48.42	48.14	48.39	371,749	-0.09(-0.19%)
Jun 15, 2015	48.37	48.51	48.29	48.49	494,391	+0.01(+0.02%)
Jun 12, 2015	48.37	48.53	48.25	48.48	315,025	-0.26(-0.53%)
Jun 11, 2015	48.68	48.78	48.58	48.74	518,238	+0.21(+0.43%)
Jun 10, 2015	48.33	48.62	48.32	48.53	329,619	+0.67(+1.40%)
Jun 09, 2015	47.88	47.97	47.72	47.86	657,674	-0.34(-0.70%)
Jun 08, 2015	48.14	48.22	48.07	48.19	976,291	-0.22(-0.45%)
Jun 05, 2015	48.44	48.63	48.26	48.41	521,555	-0.31(-0.64%)
Jun 04, 2015	48.83	48.90	48.64	48.72	240,966	-0.51(-1.03%)
Jun 03, 2015	49.12	49.30	48.97	49.23	1,089,736	+0.13(+0.27%)
Jun 02, 2015	49.02	49.29	48.96	49.10	508,985	-0.18(-0.36%)
Jun 01, 2015	49.34	49.54	49.19	49.28	378,895	+0.08(+0.16%)
May 29, 2015	49.29	49.39	49.11	49.20	292,055	-0.26(-0.52%)
May 28, 2015	49.24	49.54	49.17	49.46	415,564	-0.30(-0.61%)
May 27, 2015	49.67	49.81	49.58	49.76	268,765	+0.03(+0.06%)
May 26, 2015	50.01	50.10	49.61	49.73	463,402	-0.46(-0.92%)
May 22, 2015	50.08	50.19	50.19	50.19	195,888	-0.02(-0.05%)
May 21, 2015	50.11	50.28	50.04	50.21	441,486	+0.19(+0.37%)
May 20, 2015	50.01	50.25	49.92	50.03	856,395	-0.12(-0.23%)
May 19, 2015	50.10	50.17	50.01	50.14	1,545,021	+0.02(+0.03%)
May 18, 2015	50.14	50.18	50.06	50.13	953,893	-0.01(-0.02%)
May 15, 2015	49.99	50.15	49.96	50.13	300,282	+0.22(+0.44%)
May 14, 2015	49.91	49.95	49.81	49.92	2,382,344	+0.24(+0.49%)
May 13, 2015	49.77	49.96	49.67	49.67	271,523	+0.40(+0.81%)
May 12, 2015	49.18	49.36	49.10	49.28	326,515	+0.17(+0.35%)
May 11, 2015	49.35	49.37	49.08	49.10	360,229	-0.76(-1.52%)
May 08, 2015	49.51	49.86	49.43	49.86	403,699	+0.91(+1.87%)
May 07, 2015	48.99	49.00	48.80	48.95	633,522	-0.20(-0.41%)
May 06, 2015	49.47	49.49	48.96	49.15	717,099	-0.26(-0.52%)
May 05, 2015	49.93	49.93	49.33	49.41	448,455	-0.70(-1.40%)
May 04, 2015	49.96	50.24	49.96	50.11	502,381	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.