Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	61.83	62.08	61.73	62.07	331,803	+0.24(+0.39%)
Dec 30, 2019	62.38	62.38	61.79	61.83	629,939	-0.44(-0.70%)
Dec 27, 2019	62.46	62.50	62.21	62.27	299,071	+0.06(+0.10%)
Dec 26, 2019	62.08	62.21	61.97	62.21	369,907	+0.23(+0.37%)
Dec 24, 2019	61.98	62.04	61.88	61.97	185,630	-0.12(-0.20%)
Dec 23, 2019	62.08	62.14	61.96	62.10	192,510	-0.05(-0.09%)
Dec 20, 2019	62.21	62.31	62.15	62.15	205,096	+0.02(+0.03%)
Dec 19, 2019	61.94	62.16	61.94	62.14	251,182	-0.03(-0.04%)
Dec 18, 2019	62.14	62.19	62.09	62.16	276,084	-0.13(-0.21%)
Dec 17, 2019	62.30	62.44	62.25	62.29	210,503	-0.04(-0.07%)
Dec 16, 2019	62.23	62.43	62.23	62.34	498,714	+0.39(+0.62%)
Dec 13, 2019	61.79	62.14	61.68	61.95	378,665	+0.09(+0.14%)
Dec 12, 2019	61.18	61.86	61.09	61.86	418,798	+0.54(+0.87%)
Dec 11, 2019	61.00	61.35	61.00	61.33	226,400	+0.37(+0.61%)
Dec 10, 2019	61.00	61.11	60.88	60.96	370,131	-0.02(-0.03%)
Dec 09, 2019	61.12	61.25	60.96	60.98	260,349	-0.32(-0.52%)
Dec 06, 2019	61.22	61.36	61.22	61.29	294,100	+0.61(+1.00%)
Dec 05, 2019	60.73	60.74	60.55	60.69	218,605	-0.10(-0.16%)
Dec 04, 2019	60.67	60.80	60.62	60.78	355,931	+0.54(+0.90%)
Dec 03, 2019	59.85	60.27	59.68	60.24	633,323	-0.17(-0.28%)
Dec 02, 2019	60.64	60.64	60.09	60.40	713,949	-0.18(-0.29%)
Nov 29, 2019	60.55	60.63	60.54	60.58	192,918	-0.63(-1.03%)
Nov 27, 2019	61.11	61.25	61.11	61.21	240,493	+0.18(+0.29%)
Nov 26, 2019	60.94	61.05	60.86	61.04	248,277	-0.07(-0.12%)
Nov 25, 2019	60.86	61.11	60.86	61.11	166,101	+0.56(+0.93%)
Nov 22, 2019	60.56	60.62	60.43	60.55	180,398	+0.10(+0.16%)
Nov 21, 2019	60.44	60.49	60.28	60.45	257,839	-0.17(-0.28%)
Nov 20, 2019	60.71	60.83	60.42	60.62	334,215	-0.44(-0.72%)
Nov 19, 2019	61.22	61.22	60.89	61.05	270,826	-0.06(-0.10%)
Nov 18, 2019	60.99	61.12	60.86	61.12	330,926	+0.04(+0.07%)
Nov 15, 2019	60.95	61.12	60.91	61.07	275,776	+0.43(+0.71%)
Nov 14, 2019	60.46	60.64	60.39	60.64	361,104	-0.18(-0.30%)
Nov 13, 2019	60.54	60.88	60.47	60.83	738,558	-0.26(-0.43%)
Nov 12, 2019	61.12	61.26	61.03	61.09	319,832	-0.03(-0.04%)
Nov 11, 2019	60.84	61.13	60.81	61.12	276,592	-0.16(-0.26%)
Nov 08, 2019	61.17	61.31	60.98	61.27	288,295	-0.21(-0.34%)
Nov 07, 2019	61.58	61.66	61.43	61.49	658,521	+0.42(+0.69%)
Nov 06, 2019	61.10	61.19	60.94	61.06	678,252	-0.04(-0.06%)
Nov 05, 2019	61.18	61.20	60.97	61.10	431,253	+0.06(+0.10%)
Nov 04, 2019	61.02	61.10	60.81	61.04	432,645	+0.35(+0.58%)
Nov 01, 2019	60.58	60.75	60.54	60.69	490,433	+0.77(+1.29%)
Oct 31, 2019	59.92	59.95	59.68	59.91	441,264	-0.14(-0.23%)
Oct 30, 2019	59.84	60.08	59.63	60.05	440,915	+0.18(+0.29%)
Oct 29, 2019	59.77	59.96	59.77	59.88	292,346	-0.01(-0.01%)
Oct 28, 2019	59.68	59.89	59.65	59.89	423,875	+0.26(+0.44%)
Oct 25, 2019	59.39	59.68	59.39	59.62	1,656,136	+0.08(+0.13%)
Oct 24, 2019	59.60	59.60	59.39	59.54	422,961	+0.04(+0.06%)
Oct 23, 2019	59.31	59.53	59.30	59.51	324,114	+0.20(+0.34%)
Oct 22, 2019	59.39	59.51	59.25	59.31	478,155	+0.09(+0.15%)
Oct 21, 2019	59.18	59.25	59.13	59.22	235,564	+0.54(+0.91%)
Oct 18, 2019	58.65	58.79	58.52	58.68	347,480	-0.24(-0.40%)
Oct 17, 2019	58.96	59.03	58.75	58.92	354,574	-0.02(-0.03%)
Oct 16, 2019	58.79	58.99	58.73	58.94	501,290	+0.01(+0.01%)
Oct 15, 2019	58.59	59.02	58.54	58.93	375,023	+0.74(+1.27%)
Oct 14, 2019	58.25	58.34	58.19	58.19	292,385	-0.21(-0.36%)
Oct 11, 2019	58.28	58.77	58.28	58.40	739,462	+0.64(+1.11%)
Oct 10, 2019	57.37	57.80	57.37	57.76	677,181	+0.19(+0.34%)
Oct 09, 2019	57.54	57.68	57.47	57.57	310,697	+0.47(+0.82%)
Oct 08, 2019	57.48	57.48	57.10	57.10	943,075	-0.39(-0.67%)
Oct 07, 2019	57.57	57.75	57.45	57.49	535,900	-0.30(-0.52%)
Oct 04, 2019	57.31	57.79	57.27	57.79	295,238	+0.47(+0.83%)
Oct 03, 2019	56.88	57.31	56.73	57.31	838,204	+0.39(+0.68%)
Oct 02, 2019	57.27	57.27	56.72	56.93	2,506,647	-0.72(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.