Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.11	57.14	56.89	56.89	290,664	-0.58(-1.01%)
Feb 27, 2019	57.61	57.63	57.36	57.47	190,726	-0.27(-0.47%)
Feb 26, 2019	57.59	57.90	57.58	57.74	328,709	+0.08(+0.14%)
Feb 25, 2019	57.84	57.90	57.63	57.66	404,771	+0.26(+0.45%)
Feb 22, 2019	57.30	57.54	57.30	57.40	282,082	+0.30(+0.53%)
Feb 21, 2019	57.13	57.24	56.97	57.10	446,764	-0.12(-0.21%)
Feb 20, 2019	57.24	57.46	57.15	57.22	546,380	+0.18(+0.32%)
Feb 19, 2019	56.78	57.19	56.75	57.04	1,242,876	+0.14(+0.24%)
Feb 15, 2019	56.65	56.93	56.59	56.90	212,947	+0.62(+1.09%)
Feb 14, 2019	56.25	56.49	56.12	56.28	501,846	-0.01(-0.02%)
Feb 13, 2019	56.52	56.57	56.26	56.29	396,566	+0.08(+0.14%)
Feb 12, 2019	56.11	56.30	56.11	56.21	1,089,745	+0.85(+1.53%)
Feb 11, 2019	55.42	55.47	55.29	55.36	439,558	-0.01(-0.02%)
Feb 08, 2019	55.21	55.39	55.07	55.37	395,308	-0.33(-0.59%)
Feb 07, 2019	55.90	55.99	55.50	55.70	549,202	-0.62(-1.09%)
Feb 06, 2019	56.61	56.66	56.27	56.32	1,039,798	-0.62(-1.08%)
Feb 05, 2019	56.74	56.93	56.74	56.93	780,682	+0.49(+0.87%)
Feb 04, 2019	56.13	56.46	56.10	56.44	389,831	+0.34(+0.60%)
Feb 01, 2019	56.19	56.22	55.99	56.10	424,163	-0.30(-0.54%)
Jan 31, 2019	56.23	56.51	56.20	56.40	346,714	+0.03(+0.06%)
Jan 30, 2019	55.84	56.57	55.75	56.37	596,523	+0.79(+1.42%)
Jan 29, 2019	55.74	55.84	55.58	55.58	347,604	+0.07(+0.12%)
Jan 28, 2019	55.48	55.56	55.34	55.51	973,192	-0.41(-0.73%)
Jan 25, 2019	55.83	56.04	55.80	55.92	575,707	+0.76(+1.38%)
Jan 24, 2019	55.06	55.24	54.98	55.16	478,096	+0.28(+0.51%)
Jan 23, 2019	55.02	55.13	54.59	54.88	247,478	+0.11(+0.21%)
Jan 22, 2019	55.10	55.13	54.56	54.77	342,217	-1.05(-1.88%)
Jan 18, 2019	55.71	55.87	55.59	55.81	261,192	+0.57(+1.04%)
Jan 17, 2019	54.75	55.42	54.74	55.24	184,375	+0.05(+0.09%)
Jan 16, 2019	55.05	55.32	55.02	55.19	285,247	+0.35(+0.63%)
Jan 15, 2019	54.82	55.03	54.74	54.84	674,903	+0.57(+1.05%)
Jan 14, 2019	54.15	54.45	54.11	54.27	429,031	-0.27(-0.49%)
Jan 11, 2019	54.46	54.62	54.35	54.54	656,731	-0.43(-0.79%)
Jan 10, 2019	54.59	54.99	54.51	54.97	2,017,996	+0.25(+0.46%)
Jan 09, 2019	54.63	54.90	54.51	54.72	180,576	+0.55(+1.02%)
Jan 08, 2019	54.28	54.32	53.96	54.17	184,132	+0.18(+0.34%)
Jan 07, 2019	53.86	54.28	53.71	53.99	259,130	+0.17(+0.32%)
Jan 04, 2019	52.84	53.93	52.78	53.81	320,286	+1.75(+3.36%)
Jan 03, 2019	52.43	52.46	51.83	52.06	248,192	-0.47(-0.89%)
Jan 02, 2019	51.86	52.64	51.86	52.53	503,323	+0.00(+0.00%)
Dec 31, 2018	52.83	52.99	52.35	52.53	754,259	-0.18(-0.35%)
Dec 28, 2018	52.81	52.89	52.43	52.71	658,924	+0.26(+0.50%)
Dec 27, 2018	51.76	52.48	51.40	52.45	974,228	+0.57(+1.10%)
Dec 26, 2018	51.29	51.97	50.79	51.88	1,300,194	+1.01(+1.99%)
Dec 24, 2018	50.97	51.37	50.82	50.87	673,005	-0.38(-0.74%)
Dec 21, 2018	51.73	52.06	51.12	51.25	1,055,280	-1.25(-2.39%)
Dec 20, 2018	52.69	52.83	52.16	52.50	900,474	-0.29(-0.55%)
Dec 19, 2018	53.47	53.97	52.53	52.79	802,996	-0.71(-1.32%)
Dec 18, 2018	53.60	53.84	53.32	53.50	624,986	+0.15(+0.29%)
Dec 17, 2018	53.76	53.88	53.13	53.34	578,787	-0.32(-0.60%)
Dec 14, 2018	53.73	53.96	53.65	53.67	526,291	-0.73(-1.35%)
Dec 13, 2018	54.58	54.70	54.34	54.40	352,685	-0.04(-0.08%)
Dec 12, 2018	54.61	54.87	54.44	54.44	457,183	+0.61(+1.14%)
Dec 11, 2018	54.09	54.18	53.50	53.83	881,204	-0.01(-0.02%)
Dec 10, 2018	53.80	54.01	53.18	53.84	515,157	-0.42(-0.77%)
Dec 07, 2018	54.86	55.08	54.07	54.25	524,766	-0.53(-0.96%)
Dec 06, 2018	54.29	54.87	53.73	54.78	684,001	-0.21(-0.39%)
Dec 04, 2018	56.33	56.33	54.98	55.00	1,645,393	-1.89(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.