Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	45.76	46.08	45.51	45.63	374,738	-0.23(-0.51%)
Feb 27, 2007	46.78	46.78	45.39	45.86	652,189	-1.24(-2.63%)
Feb 26, 2007	47.24	47.29	46.88	47.10	234,234	+0.13(+0.27%)
Feb 23, 2007	46.76	46.98	46.72	46.97	68,161	+0.46(+0.99%)
Feb 22, 2007	46.66	46.70	46.40	46.51	115,003	+0.13(+0.27%)
Feb 21, 2007	46.26	46.38	46.05	46.38	48,193	-0.05(-0.11%)
Feb 20, 2007	46.46	46.52	46.20	46.44	200,581	+0.01(+0.03%)
Feb 16, 2007	46.42	46.44	46.20	46.42	283,156	-0.14(-0.30%)
Feb 15, 2007	46.36	46.56	46.19	46.56	115,304	+0.41(+0.88%)
Feb 14, 2007	45.76	46.25	45.75	46.16	97,588	+0.65(+1.43%)
Feb 13, 2007	45.33	45.53	45.26	45.51	125,513	+0.85(+1.89%)
Feb 12, 2007	44.96	44.96	44.58	44.66	103,991	-0.19(-0.43%)
Feb 09, 2007	44.97	45.21	44.73	44.85	83,625	+0.14(+0.31%)
Feb 08, 2007	44.69	44.75	44.48	44.71	171,004	-0.44(-0.97%)
Feb 07, 2007	45.16	45.19	44.95	45.15	220,098	-0.03(-0.07%)
Feb 06, 2007	45.23	45.25	44.87	45.19	181,814	+0.43(+0.95%)
Feb 05, 2007	44.69	44.87	44.56	44.76	431,339	-0.21(-0.47%)
Feb 02, 2007	45.16	45.16	44.87	44.97	242,919	-0.25(-0.56%)
Feb 01, 2007	45.36	45.36	45.01	45.23	266,791	+0.60(+1.34%)
Jan 31, 2007	44.29	44.79	44.13	44.63	157,642	-0.13(-0.30%)
Jan 30, 2007	44.57	44.79	44.41	44.76	131,669	+0.25(+0.55%)
Jan 29, 2007	44.49	44.62	44.30	44.51	112,151	+0.13(+0.30%)
Jan 26, 2007	44.43	44.44	44.08	44.38	234,962	+0.17(+0.38%)
Jan 25, 2007	44.76	44.79	44.16	44.21	401,613	-1.07(-2.37%)
Jan 24, 2007	44.91	45.29	44.81	45.29	318,437	+0.50(+1.12%)
Jan 23, 2007	44.63	44.93	44.59	44.79	614,955	+0.37(+0.84%)
Jan 22, 2007	44.73	44.76	44.25	44.41	175,959	-0.13(-0.28%)
Jan 19, 2007	44.25	44.61	44.25	44.54	673,959	+0.29(+0.66%)
Jan 18, 2007	44.39	44.41	44.03	44.25	204,334	+0.18(+0.41%)
Jan 17, 2007	44.10	44.19	43.96	44.07	85,727	-0.11(-0.24%)
Jan 16, 2007	44.19	44.19	43.86	44.17	304,475	+0.05(+0.11%)
Jan 12, 2007	43.76	44.13	43.45	44.13	221,149	+0.65(+1.50%)
Jan 11, 2007	43.19	43.47	43.04	43.47	160,344	+0.17(+0.40%)
Jan 10, 2007	43.29	43.53	43.10	43.30	469,624	-0.67(-1.53%)
Jan 09, 2007	43.98	44.08	43.67	43.97	141,127	+0.21(+0.49%)
Jan 08, 2007	43.73	43.76	43.51	43.76	45,340	+0.15(+0.34%)
Jan 05, 2007	43.89	43.89	43.42	43.61	239,766	-0.73(-1.65%)
Jan 04, 2007	44.19	44.39	43.90	44.35	101,041	+0.12(+0.27%)
Jan 03, 2007	44.29	44.62	43.91	44.23	339,006	-0.05(-0.11%)
Dec 29, 2006	44.30	44.34	44.16	44.27	111,250	+0.01(+0.03%)
Dec 28, 2006	44.33	44.33	43.97	44.26	133,020	+0.15(+0.33%)
Dec 27, 2006	44.09	44.11	43.87	44.11	53,148	+0.29(+0.65%)
Dec 26, 2006	43.76	44.13	43.61	43.83	81,523	-0.04(-0.09%)
Dec 22, 2006	43.86	43.87	43.46	43.87	99,539	-0.89(-1.99%)
Dec 21, 2006	44.60	44.81	44.54	44.76	122,510	+0.15(+0.33%)
Dec 20, 2006	44.74	44.74	44.43	44.61	244,721	+0.33(+0.75%)
Dec 19, 2006	43.99	44.34	43.98	44.28	111,250	-0.08(-0.18%)
Dec 18, 2006	44.69	44.69	44.23	44.36	152,537	-0.19(-0.43%)
Dec 15, 2006	44.83	44.84	44.41	44.55	124,162	+0.02(+0.04%)
Dec 14, 2006	44.53	44.63	44.37	44.53	126,714	+0.49(+1.10%)
Dec 13, 2006	44.17	44.17	43.90	44.05	82,274	-0.07(-0.15%)
Dec 12, 2006	44.13	44.18	43.80	44.11	83,325	+0.00(+0.00%)
Dec 11, 2006	43.99	44.19	43.83	44.11	88,279	+0.14(+0.32%)
Dec 08, 2006	44.27	44.29	43.89	43.97	249,225	-0.23(-0.53%)
Dec 07, 2006	44.30	44.43	44.18	44.21	137,374	+0.05(+0.12%)
Dec 06, 2006	44.16	44.21	43.97	44.15	80,923	+0.18(+0.41%)
Dec 05, 2006	43.83	44.08	43.77	43.97	125,363	-0.01(-0.02%)
Dec 04, 2006	43.64	44.02	43.61	43.98	65,459	+0.63(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.