Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.68	44.95	44.57	44.93	556,991	+0.05(+0.11%)
Jun 29, 2016	44.74	44.97	44.67	44.88	449,549	+0.60(+1.35%)
Jun 28, 2016	44.16	44.29	43.85	44.29	636,169	+0.89(+2.06%)
Jun 27, 2016	43.75	43.79	43.01	43.39	1,011,410	-0.42(-0.96%)
Jun 24, 2016	43.69	44.47	43.67	43.81	1,159,117	-2.18(-4.73%)
Jun 23, 2016	45.76	46.01	45.62	45.99	303,197	+0.94(+2.09%)
Jun 22, 2016	45.16	45.37	45.03	45.04	285,431	-0.14(-0.30%)
Jun 21, 2016	45.33	45.51	45.18	45.18	598,525	+0.28(+0.63%)
Jun 20, 2016	45.12	45.21	44.87	44.90	335,973	+0.95(+2.16%)
Jun 17, 2016	43.88	44.09	43.67	43.95	319,702	+0.01(+0.02%)
Jun 16, 2016	43.60	43.99	43.29	43.94	773,862	-0.27(-0.62%)
Jun 15, 2016	44.17	44.42	44.13	44.21	620,798	+0.31(+0.72%)
Jun 14, 2016	43.91	44.01	43.58	43.90	592,828	-0.24(-0.54%)
Jun 13, 2016	44.27	44.53	44.12	44.13	437,316	-0.77(-1.71%)
Jun 10, 2016	45.05	45.17	44.73	44.90	424,904	-0.80(-1.75%)
Jun 09, 2016	45.65	45.77	45.60	45.70	237,043	-0.46(-1.00%)
Jun 08, 2016	46.13	46.25	46.12	46.17	189,582	+0.26(+0.56%)
Jun 07, 2016	45.85	46.04	45.85	45.91	357,175	+0.32(+0.70%)
Jun 06, 2016	45.41	45.73	45.37	45.59	287,271	+0.52(+1.15%)
Jun 03, 2016	44.93	45.13	44.76	45.07	355,554	+0.40(+0.90%)
Jun 02, 2016	44.44	44.69	44.39	44.67	2,511,597	-0.14(-0.30%)
Jun 01, 2016	44.80	44.87	44.68	44.81	246,441	-0.06(-0.14%)
May 31, 2016	45.01	45.09	44.77	44.87	434,872	+0.22(+0.50%)
May 27, 2016	44.62	44.65	44.65	44.65	119,319	-0.04(-0.09%)
May 26, 2016	44.68	44.77	44.61	44.69	119,426	+0.01(+0.02%)
May 25, 2016	44.49	44.79	44.49	44.68	480,955	+0.34(+0.78%)
May 24, 2016	44.05	44.39	44.05	44.33	165,607	+0.23(+0.53%)
May 23, 2016	44.16	44.22	44.05	44.10	146,378	-0.07(-0.16%)
May 20, 2016	44.18	44.29	44.10	44.17	129,760	+0.30(+0.69%)
May 19, 2016	43.81	43.95	43.71	43.87	251,863	-0.30(-0.67%)
May 18, 2016	44.27	44.63	44.08	44.17	455,261	-0.19(-0.43%)
May 17, 2016	44.57	44.70	44.29	44.36	249,790	-0.20(-0.45%)
May 16, 2016	44.30	44.64	44.30	44.56	265,884	+0.52(+1.18%)
May 13, 2016	44.13	44.26	43.93	44.04	126,957	-0.57(-1.27%)
May 12, 2016	44.88	44.93	44.45	44.61	198,122	+0.11(+0.25%)
May 11, 2016	44.77	44.81	44.46	44.49	185,530	-0.54(-1.21%)
May 10, 2016	44.65	45.06	44.65	45.04	159,507	+0.90(+2.05%)
May 09, 2016	44.37	44.45	44.09	44.13	224,865	-0.08(-0.18%)
May 06, 2016	43.89	44.28	43.89	44.21	303,533	+0.09(+0.20%)
May 05, 2016	44.17	44.30	43.98	44.13	215,530	+0.20(+0.46%)
May 04, 2016	44.12	44.21	43.89	43.93	328,938	-0.52(-1.17%)
May 03, 2016	44.78	44.80	44.38	44.45	406,882	-0.62(-1.37%)
May 02, 2016	45.01	45.13	44.79	45.06	448,646	+0.66(+1.49%)
Apr 29, 2016	44.71	44.83	44.23	44.40	1,214,671	-0.36(-0.80%)
Apr 28, 2016	45.13	45.41	44.61	44.76	1,110,804	-1.21(-2.63%)
Apr 27, 2016	45.75	46.05	45.68	45.97	1,296,643	-0.22(-0.48%)
Apr 26, 2016	46.16	46.19	45.99	46.19	346,946	-0.02(-0.03%)
Apr 25, 2016	46.16	46.21	45.98	46.21	637,705	-0.24(-0.52%)
Apr 22, 2016	46.51	46.61	46.29	46.45	274,511	+0.15(+0.33%)
Apr 21, 2016	46.58	46.58	46.23	46.29	347,017	-0.23(-0.50%)
Apr 20, 2016	46.38	46.78	46.36	46.52	411,898	+0.17(+0.36%)
Apr 19, 2016	46.40	46.53	46.26	46.36	654,565	+0.58(+1.28%)
Apr 18, 2016	45.30	45.77	45.18	45.77	413,879	+0.42(+0.92%)
Apr 15, 2016	45.46	45.49	45.35	45.36	590,374	-0.14(-0.30%)
Apr 14, 2016	45.52	45.68	45.48	45.49	278,407	+0.14(+0.30%)
Apr 13, 2016	45.12	45.41	45.12	45.36	588,589	+0.99(+2.23%)
Apr 12, 2016	44.11	44.51	43.96	44.37	912,964	+0.90(+2.08%)
Apr 11, 2016	43.75	43.90	43.46	43.46	975,280	-0.09(-0.20%)
Apr 08, 2016	43.70	43.83	43.49	43.55	377,329	+0.89(+2.08%)
Apr 07, 2016	42.97	43.05	42.53	42.66	480,854	-0.45(-1.04%)
Apr 06, 2016	42.62	43.11	42.53	43.11	578,338	+0.73(+1.72%)
Apr 05, 2016	42.34	42.50	42.22	42.38	1,506,057	-0.84(-1.94%)
Apr 04, 2016	43.47	43.49	43.14	43.22	432,813	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.