Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.85	28.32	27.82	28.17	33,242,976	-0.01(-0.03%)
Jan 30, 2014	28.32	28.38	28.09	28.17	34,402,984	+0.29(+1.05%)
Jan 29, 2014	27.92	28.25	27.81	27.88	44,657,928	-0.50(-1.76%)
Jan 28, 2014	28.34	28.49	28.28	28.38	30,107,694	+0.19(+0.66%)
Jan 27, 2014	28.34	28.42	27.96	28.20	44,211,932	-0.19(-0.66%)
Jan 24, 2014	28.73	28.73	28.34	28.38	44,024,724	-0.71(-2.44%)
Jan 23, 2014	29.49	29.50	28.88	29.09	26,276,626	-0.68(-2.29%)
Jan 22, 2014	29.60	29.80	29.53	29.77	21,692,184	+0.37(+1.27%)
Jan 21, 2014	29.62	29.63	29.26	29.40	26,682,016	-0.09(-0.30%)
Jan 17, 2014	29.61	29.49	29.49	29.49	13,161,286	-0.10(-0.35%)
Jan 16, 2014	29.75	29.80	29.54	29.59	16,521,239	-0.16(-0.55%)
Jan 15, 2014	29.77	29.84	29.71	29.76	18,485,266	-0.01(-0.03%)
Jan 14, 2014	29.63	29.83	29.47	29.77	16,830,650	+0.33(+1.12%)
Jan 13, 2014	29.84	29.89	29.35	29.44	21,516,394	-0.37(-1.25%)
Jan 10, 2014	29.42	29.92	29.42	29.81	34,780,768	+0.57(+1.94%)
Jan 09, 2014	29.32	29.36	29.02	29.24	21,755,136	-0.19(-0.64%)
Jan 08, 2014	29.55	29.58	29.33	29.43	28,099,896	-0.05(-0.18%)
Jan 07, 2014	29.53	29.64	29.42	29.48	21,385,328	+0.12(+0.41%)
Jan 06, 2014	29.56	29.58	29.36	29.36	19,246,874	-0.28(-0.96%)
Jan 03, 2014	29.84	29.86	29.51	29.65	59,487,364	-0.04(-0.13%)
Jan 02, 2014	30.29	30.30	29.64	29.68	65,155,416	-1.08(-3.50%)
Dec 31, 2013	30.63	30.76	30.76	30.76	18,656,992	+0.24(+0.78%)
Dec 30, 2013	30.42	30.60	30.40	30.52	16,189,885	+0.11(+0.37%)
Dec 27, 2013	30.25	30.41	30.22	30.41	17,029,058	+0.36(+1.19%)
Dec 26, 2013	30.17	30.18	30.01	30.05	11,428,924	-0.19(-0.64%)
Dec 24, 2013	30.18	30.29	30.18	30.24	13,815,311	+0.16(+0.52%)
Dec 23, 2013	30.06	30.23	30.01	30.09	26,734,532	+0.22(+0.73%)
Dec 20, 2013	29.95	30.09	29.84	29.87	29,305,706	-0.06(-0.21%)
Dec 19, 2013	29.92	30.04	29.70	29.93	27,119,414	-0.51(-1.66%)
Dec 18, 2013	30.04	30.77	29.60	30.44	50,916,192	+0.49(+1.64%)
Dec 17, 2013	30.13	30.14	29.90	29.95	20,296,496	-0.20(-0.67%)
Dec 16, 2013	30.15	30.38	30.13	30.15	20,820,102	+0.15(+0.50%)
Dec 13, 2013	29.98	30.06	29.87	30.00	25,491,474	+0.09(+0.30%)
Dec 12, 2013	29.96	30.02	29.76	29.91	26,316,440	-0.27(-0.89%)
Dec 11, 2013	30.57	30.57	30.08	30.18	33,922,300	-0.62(-2.03%)
Dec 10, 2013	30.62	30.82	30.61	30.80	35,026,676	+0.06(+0.21%)
Dec 09, 2013	30.79	30.92	30.73	30.74	20,672,350	+0.00(+0.01%)
Dec 06, 2013	30.53	30.83	30.50	30.74	31,170,290	+0.67(+2.23%)
Dec 05, 2013	30.10	30.30	30.04	30.07	37,267,644	-0.10(-0.32%)
Dec 04, 2013	30.02	30.26	29.87	30.16	39,252,148	+0.01(+0.02%)
Dec 03, 2013	30.18	30.39	29.99	30.16	28,670,236	-0.11(-0.37%)
Dec 02, 2013	30.77	30.83	30.21	30.27	32,457,284	-0.58(-1.88%)
Nov 29, 2013	30.80	30.94	30.75	30.85	11,949,471	+0.25(+0.83%)
Nov 27, 2013	30.46	30.66	30.41	30.59	12,634,513	+0.19(+0.64%)
Nov 26, 2013	30.37	30.51	30.24	30.40	16,896,894	+0.02(+0.07%)
Nov 25, 2013	30.78	30.78	30.35	30.38	20,403,332	-0.37(-1.21%)
Nov 22, 2013	30.58	30.82	30.54	30.75	12,816,151	+0.19(+0.63%)
Nov 21, 2013	30.48	30.61	30.41	30.56	17,105,262	-0.01(-0.02%)
Nov 20, 2013	31.01	31.06	30.50	30.57	34,778,784	-0.39(-1.25%)
Nov 19, 2013	31.29	31.32	30.94	30.95	25,005,678	-0.30(-0.95%)
Nov 18, 2013	31.34	31.58	31.23	31.25	24,013,976	+0.30(+0.99%)
Nov 15, 2013	30.68	31.08	30.68	30.94	25,177,430	+0.51(+1.67%)
Nov 14, 2013	29.96	30.45	29.90	30.44	19,705,382	+0.61(+2.06%)
Nov 12, 2013	30.01	30.04	29.64	29.82	24,913,294	-0.20(-0.68%)
Nov 11, 2013	30.17	30.21	29.97	30.03	13,900,444	-0.14(-0.48%)
Nov 08, 2013	30.08	30.20	29.93	30.17	63,479,244	-0.10(-0.34%)
Nov 07, 2013	30.88	30.90	30.22	30.28	26,419,338	-0.54(-1.74%)
Nov 06, 2013	30.94	30.97	30.77	30.81	21,382,208	+0.11(+0.36%)
Nov 05, 2013	30.91	30.95	30.69	30.70	21,905,248	-0.62(-1.99%)
Nov 04, 2013	31.23	31.33	31.20	31.32	16,190,987	+0.20(+0.65%)
Nov 01, 2013	31.18	31.28	30.92	31.12	25,612,296	-0.01(-0.05%)
Oct 31, 2013	31.50	31.50	31.12	31.13	27,365,978	-0.21(-0.66%)
Oct 30, 2013	31.63	31.64	31.19	31.34	23,987,040	-0.16(-0.51%)
Oct 29, 2013	31.52	31.57	31.47	31.50	12,395,740	+0.09(+0.28%)
Oct 28, 2013	31.29	31.46	31.29	31.41	18,604,228	+0.09(+0.29%)
Oct 25, 2013	31.20	31.34	31.09	31.32	19,350,700	+0.18(+0.59%)
Oct 24, 2013	31.35	31.36	31.08	31.14	24,381,992	-0.07(-0.21%)
Oct 23, 2013	31.43	31.44	31.18	31.21	29,933,974	-0.70(-2.20%)
Oct 22, 2013	31.80	32.10	31.77	31.91	26,023,602	+0.29(+0.93%)
Oct 21, 2013	31.65	31.70	31.49	31.62	17,653,648	+0.01(+0.05%)
Oct 18, 2013	31.75	31.78	31.58	31.60	22,248,822	-0.00(-0.01%)
Oct 17, 2013	31.37	31.64	31.31	31.61	23,386,246	+0.22(+0.69%)
Oct 16, 2013	31.31	31.53	31.27	31.39	25,299,338	+0.22(+0.72%)
Oct 15, 2013	31.35	31.46	31.06	31.17	26,428,430	-0.38(-1.20%)
Oct 14, 2013	31.09	31.61	31.02	31.55	20,292,184	+0.20(+0.64%)
Oct 11, 2013	31.07	31.38	31.03	31.35	14,846,873	+0.13(+0.40%)
Oct 10, 2013	30.92	31.29	30.89	31.22	21,942,294	+0.68(+2.24%)
Oct 09, 2013	30.54	30.65	30.27	30.54	27,124,546	+0.24(+0.79%)
Oct 08, 2013	30.71	30.74	30.27	30.30	31,234,048	-0.29(-0.95%)
Oct 07, 2013	30.47	30.76	30.45	30.59	21,423,530	-0.28(-0.89%)
Oct 04, 2013	30.55	30.91	30.50	30.86	19,965,428	+0.41(+1.34%)
Oct 03, 2013	30.68	30.77	30.25	30.45	20,224,250	-0.08(-0.27%)
Oct 02, 2013	30.28	30.57	30.20	30.54	14,218,665	+0.10(+0.32%)
Oct 01, 2013	30.04	30.45	30.04	30.44	22,844,304	+0.31(+1.02%)
Sep 27, 2013	30.28	30.32	30.05	30.13	23,638,810	-0.44(-1.42%)
Sep 26, 2013	30.59	30.71	30.38	30.57	15,946,937	+0.09(+0.28%)
Sep 25, 2013	30.71	30.72	30.45	30.48	22,245,086	-0.18(-0.59%)
Sep 24, 2013	30.83	30.88	30.62	30.66	24,223,310	-0.31(-1.00%)
Sep 23, 2013	30.91	31.08	30.83	30.97	29,638,798	+0.16(+0.51%)
Sep 20, 2013	31.43	31.43	30.76	30.81	34,057,164	-0.75(-2.37%)
Sep 19, 2013	31.63	31.64	31.36	31.56	41,959,984	-0.13(-0.41%)
Sep 18, 2013	30.36	31.72	30.19	31.69	41,876,864	+1.23(+4.04%)
Sep 17, 2013	30.53	30.56	30.39	30.46	25,732,786	-0.02(-0.07%)
Sep 16, 2013	30.67	30.68	30.42	30.48	26,602,692	+0.34(+1.11%)
Sep 13, 2013	29.97	30.19	29.91	30.15	25,772,982	+0.22(+0.73%)
Sep 12, 2013	30.23	30.24	29.91	29.93	26,499,044	-0.39(-1.30%)
Sep 11, 2013	30.17	30.39	30.10	30.32	24,641,398	+0.04(+0.13%)
Sep 10, 2013	30.21	30.33	30.13	30.28	41,927,060	+0.23(+0.77%)
Sep 09, 2013	29.50	30.10	29.49	30.05	29,342,560	+0.86(+2.94%)
Sep 06, 2013	29.18	29.34	28.90	29.19	27,758,982	+0.39(+1.36%)
Sep 05, 2013	28.45	28.87	28.41	28.80	25,006,840	+0.38(+1.35%)
Sep 04, 2013	28.13	28.44	28.06	28.42	20,914,558	+0.44(+1.56%)
Sep 03, 2013	28.18	28.30	27.89	27.98	40,325,952	+0.16(+0.58%)
Aug 30, 2013	27.93	27.93	27.61	27.82	63,911,732	+0.23(+0.83%)
Aug 29, 2013	27.69	27.91	27.55	27.59	25,743,104	+0.16(+0.59%)
Aug 28, 2013	27.38	27.71	27.25	27.43	27,404,616	-0.02(-0.08%)
Aug 27, 2013	27.66	27.69	27.40	27.45	36,106,424	-0.73(-2.59%)
Aug 26, 2013	28.55	28.55	28.11	28.18	11,883,008	-0.34(-1.19%)
Aug 23, 2013	28.40	28.56	28.24	28.52	22,256,060	+0.33(+1.18%)
Aug 22, 2013	28.06	28.24	28.03	28.19	19,705,464	+0.45(+1.62%)
Aug 21, 2013	28.04	28.08	27.67	27.74	26,485,400	-0.63(-2.21%)
Aug 20, 2013	28.30	28.54	28.28	28.37	23,544,454	-0.04(-0.13%)
Aug 19, 2013	28.70	28.74	28.36	28.40	24,710,324	-0.57(-1.96%)
Aug 16, 2013	29.28	29.31	28.95	28.97	25,493,306	-0.32(-1.08%)
Aug 15, 2013	29.29	29.37	29.02	29.29	18,459,364	-0.35(-1.17%)
Aug 14, 2013	29.66	29.72	29.60	29.63	16,025,268	+0.09(+0.30%)
Aug 13, 2013	29.60	29.63	29.42	29.55	20,769,134	+0.12(+0.40%)
Aug 12, 2013	29.33	29.57	29.30	29.43	13,328,797	+0.24(+0.81%)
Aug 09, 2013	29.07	29.33	29.04	29.19	16,853,138	+0.12(+0.41%)
Aug 08, 2013	28.84	29.17	28.64	29.07	20,026,756	+0.63(+2.23%)
Aug 07, 2013	28.54	28.64	28.44	28.44	20,365,738	-0.33(-1.15%)
Aug 06, 2013	29.02	29.02	28.71	28.77	23,478,682	-0.36(-1.24%)
Aug 05, 2013	29.26	29.26	29.04	29.13	12,581,034	-0.22(-0.75%)
Aug 02, 2013	29.24	29.52	29.24	29.35	23,895,896	+0.01(+0.05%)
Aug 01, 2013	29.13	29.46	29.08	29.34	21,387,688	+0.53(+1.84%)
Jul 31, 2013	28.79	29.17	28.66	28.81	29,110,708	-0.17(-0.59%)
Jul 30, 2013	29.27	29.28	28.96	28.98	31,801,216	-0.20(-0.68%)
Jul 29, 2013	29.28	29.29	29.15	29.18	25,093,240	-0.37(-1.25%)
Jul 26, 2013	29.44	29.55	29.20	29.55	17,306,792	-0.10(-0.32%)
Jul 25, 2013	29.37	29.65	29.34	29.64	16,395,840	+0.20(+0.68%)
Jul 24, 2013	29.76	29.76	29.29	29.44	25,323,270	-0.36(-1.21%)
Jul 23, 2013	29.77	29.89	29.65	29.80	22,276,122	+0.32(+1.10%)
Jul 22, 2013	29.23	29.53	29.15	29.48	23,477,768	+0.31(+1.06%)
Jul 19, 2013	29.24	29.26	29.10	29.17	27,696,412	-0.13(-0.43%)
Jul 18, 2013	29.43	29.53	29.24	29.30	30,747,588	-0.29(-0.99%)
Jul 17, 2013	29.58	29.63	29.49	29.59	27,675,046	+0.25(+0.85%)
Jul 16, 2013	29.35	29.38	29.13	29.34	16,535,077	+0.05(+0.18%)
Jul 15, 2013	29.06	29.41	29.06	29.29	21,881,624	+0.38(+1.30%)
Jul 12, 2013	28.90	28.99	28.81	28.91	17,755,592	-0.31(-1.05%)
Jul 11, 2013	28.87	29.24	28.74	29.22	73,713,744	+1.29(+4.64%)
Jul 10, 2013	28.06	28.23	27.91	27.92	43,442,812	-0.27(-0.97%)
Jul 09, 2013	28.16	28.26	28.02	28.20	24,807,610	+0.33(+1.19%)
Jul 08, 2013	27.83	28.06	27.75	27.86	26,461,992	+0.04(+0.16%)
Jul 05, 2013	28.07	28.08	27.54	27.82	35,664,080	-0.13(-0.47%)
Jul 03, 2013	27.87	28.18	27.77	27.95	28,040,768	-0.22(-0.79%)
Jul 02, 2013	28.60	28.81	27.98	28.17	32,818,756	-0.49(-1.70%)
Jul 01, 2013	28.76	28.88	28.59	28.66	29,377,724	+0.05(+0.17%)
Jun 28, 2013	28.22	28.68	28.20	28.61	50,426,576	+0.17(+0.58%)
Jun 27, 2013	28.23	28.50	28.22	28.45	58,510,772	+0.43(+1.53%)
Jun 26, 2013	27.73	28.06	27.70	28.02	50,639,180	+0.58(+2.12%)
Jun 25, 2013	27.37	27.48	27.05	27.44	62,218,816	+0.52(+1.92%)
Jun 24, 2013	26.92	27.23	26.56	26.92	69,824,520	-0.62(-2.26%)
Jun 21, 2013	27.44	27.66	27.00	27.54	61,956,672	+0.48(+1.77%)
Jun 20, 2013	27.65	27.67	26.74	27.06	109,093,792	-1.23(-4.35%)
Jun 19, 2013	29.03	29.10	28.27	28.29	50,005,808	-0.93(-3.19%)
Jun 18, 2013	29.05	29.25	28.97	29.22	26,312,134	+0.07(+0.22%)
Jun 17, 2013	29.27	29.38	29.01	29.16	28,388,764	+0.20(+0.70%)
Jun 14, 2013	29.34	29.36	28.84	28.95	35,448,836	-0.42(-1.44%)
Jun 13, 2013	28.71	29.38	28.69	29.38	27,669,582	+0.66(+2.31%)
Jun 12, 2013	29.16	29.17	28.66	28.71	22,868,562	-0.20(-0.68%)
Jun 11, 2013	28.89	29.11	28.79	28.91	26,594,342	-0.58(-1.97%)
Jun 10, 2013	29.63	29.66	29.40	29.49	22,333,918	-0.42(-1.41%)
Jun 07, 2013	29.90	30.12	29.73	29.91	19,705,122	-0.13(-0.44%)
Jun 06, 2013	29.69	30.05	29.63	30.05	25,993,578	+0.31(+1.03%)
Jun 05, 2013	30.29	30.31	29.73	29.74	27,353,588	-0.62(-2.04%)
Jun 04, 2013	30.69	30.69	30.24	30.36	25,730,922	-0.35(-1.14%)
Jun 03, 2013	30.36	30.75	30.13	30.71	37,130,820	+0.48(+1.59%)
May 31, 2013	30.61	30.61	30.21	30.23	42,011,560	-0.59(-1.91%)
May 30, 2013	30.81	31.04	30.78	30.82	28,620,282	-0.07(-0.24%)
May 29, 2013	31.06	31.14	30.86	30.89	24,808,060	-0.44(-1.39%)
May 28, 2013	31.54	31.57	31.26	31.33	23,924,172	+0.16(+0.50%)
May 24, 2013	31.25	31.25	30.99	31.17	31,605,830	-0.32(-1.01%)
May 23, 2013	31.18	31.49	31.04	31.49	28,771,218	-0.23(-0.73%)
May 22, 2013	32.13	32.43	31.61	31.72	23,830,246	-0.36(-1.13%)
May 21, 2013	32.06	32.21	31.86	32.08	16,538,803	-0.02(-0.07%)
May 20, 2013	32.00	32.13	31.94	32.11	15,299,120	+0.07(+0.23%)
May 17, 2013	32.01	32.10	31.93	32.03	18,612,808	+0.11(+0.34%)
May 16, 2013	32.02	32.14	31.91	31.92	17,024,454	-0.13(-0.40%)
May 15, 2013	31.99	32.08	31.89	32.05	24,709,984	+0.13(+0.40%)
May 13, 2013	32.02	32.04	31.89	31.92	9,542,208	-0.29(-0.90%)
May 10, 2013	32.20	32.24	32.05	32.21	14,637,670	-0.12(-0.38%)
May 09, 2013	32.47	32.56	32.20	32.34	13,846,616	-0.25(-0.78%)
May 08, 2013	32.45	32.61	32.45	32.59	11,805,983	+0.29(+0.89%)
May 07, 2013	32.19	32.38	32.14	32.31	15,606,363	+0.25(+0.78%)
May 06, 2013	32.04	32.11	31.96	32.05	14,237,405	+0.04(+0.11%)
May 03, 2013	31.97	32.20	31.80	32.02	18,033,674	+0.22(+0.69%)
May 02, 2013	31.70	31.81	31.62	31.80	19,435,084	+0.29(+0.92%)
May 01, 2013	31.80	31.81	31.44	31.51	18,473,698	-0.33(-1.05%)
Apr 30, 2013	31.52	31.93	31.42	31.84	25,321,446	+0.39(+1.25%)
Apr 29, 2013	31.37	31.54	31.28	31.45	12,944,346	+0.33(+1.05%)
Apr 26, 2013	31.25	31.41	31.08	31.12	11,650,985	-0.29(-0.93%)
Apr 25, 2013	31.30	31.54	31.26	31.41	14,651,935	+0.27(+0.85%)
Apr 24, 2013	31.03	31.27	31.01	31.15	17,893,420	+0.19(+0.62%)
Apr 23, 2013	30.76	31.03	30.72	30.96	22,142,150	+0.15(+0.50%)
Apr 22, 2013	30.80	30.82	30.56	30.80	21,553,526	+0.08(+0.27%)
Apr 19, 2013	30.67	30.77	30.58	30.72	18,828,896	+0.43(+1.43%)
Apr 18, 2013	30.40	30.42	30.11	30.29	21,863,132	+0.07(+0.22%)
Apr 17, 2013	30.40	30.41	30.00	30.22	26,117,220	-0.44(-1.45%)
Apr 16, 2013	30.65	30.71	30.42	30.66	19,687,168	+0.66(+2.21%)
Apr 15, 2013	30.53	30.55	30.00	30.00	30,925,704	-0.81(-2.62%)
Apr 12, 2013	30.88	30.92	30.56	30.81	50,027,620	-0.39(-1.24%)
Apr 11, 2013	31.23	31.29	31.11	31.20	13,716,284	-0.00(-0.01%)
Apr 10, 2013	31.12	31.38	31.10	31.20	17,571,250	+0.27(+0.86%)
Apr 09, 2013	30.64	31.08	30.57	30.93	19,710,484	+0.32(+1.05%)
Apr 08, 2013	30.46	30.63	30.35	30.61	16,477,092	+0.08(+0.26%)
Apr 05, 2013	30.10	30.61	30.04	30.53	36,356,452	-0.04(-0.14%)
Apr 04, 2013	30.59	30.66	30.41	30.58	31,180,722	-0.01(-0.02%)
Apr 03, 2013	30.93	30.96	30.53	30.58	20,053,752	-0.39(-1.25%)
Apr 02, 2013	31.11	31.11	30.92	30.97	35,325,156	+0.03(+0.09%)
Apr 01, 2013	31.21	31.24	30.88	30.94	30,196,268	-0.27(-0.87%)
Mar 28, 2013	31.13	31.25	31.07	31.21	24,380,604	+0.01(+0.03%)
Mar 27, 2013	30.90	31.22	30.82	31.20	16,467,268	+0.11(+0.36%)
Mar 26, 2013	30.97	31.11	30.96	31.09	29,184,926	+0.35(+1.15%)
Mar 25, 2013	30.97	30.99	30.60	30.74	23,264,976	-0.07(-0.21%)
Mar 22, 2013	30.74	30.82	30.67	30.80	25,137,492	+0.09(+0.30%)
Mar 21, 2013	30.83	30.88	30.64	30.71	23,665,070	-0.28(-0.90%)
Mar 20, 2013	31.04	31.09	30.97	30.99	26,664,740	+0.18(+0.58%)
Mar 19, 2013	31.09	31.11	30.63	30.81	21,801,688	-0.24(-0.77%)
Mar 18, 2013	31.04	31.22	31.04	31.05	24,028,052	-0.35(-1.11%)
Mar 15, 2013	31.50	31.53	31.38	31.40	17,782,154	-0.26(-0.83%)
Mar 14, 2013	31.62	31.72	31.60	31.66	19,013,466	+0.16(+0.51%)
Mar 13, 2013	31.75	31.76	31.49	31.50	16,723,344	-0.31(-0.96%)
Mar 12, 2013	31.98	32.00	31.73	31.81	24,017,928	-0.33(-1.02%)
Mar 11, 2013	32.11	32.15	32.00	32.13	20,357,396	-0.15(-0.45%)
Mar 08, 2013	32.19	32.32	32.05	32.28	37,413,000	+0.29(+0.91%)
Mar 07, 2013	31.92	32.03	31.89	31.99	25,819,224	+0.08(+0.25%)
Mar 06, 2013	31.90	31.96	31.80	31.91	18,105,332	+0.17(+0.54%)
Mar 05, 2013	31.70	31.83	31.67	31.74	24,453,284	+0.35(+1.12%)
Mar 04, 2013	31.32	31.43	31.22	31.39	25,401,666	-0.28(-0.87%)
Mar 01, 2013	31.52	31.70	31.40	31.66	23,724,108	+0.05(+0.15%)
Feb 28, 2013	31.75	31.82	31.60	31.61	42,877,968	-0.16(-0.49%)
Feb 27, 2013	31.50	31.84	31.48	31.77	28,557,936	+0.28(+0.90%)
Feb 26, 2013	31.44	31.56	31.29	31.49	41,511,984	-0.26(-0.82%)
Feb 22, 2013	31.82	31.82	31.60	31.75	25,598,710	+0.12(+0.39%)
Feb 21, 2013	31.75	31.76	31.47	31.63	36,589,928	-0.36(-1.14%)
Feb 20, 2013	32.42	32.43	31.99	31.99	41,715,168	-0.30(-0.92%)
Feb 19, 2013	32.29	32.39	32.26	32.29	27,140,928	+0.01(+0.04%)
Feb 15, 2013	32.36	32.36	32.21	32.27	19,023,704	-0.05(-0.16%)
Feb 14, 2013	32.22	32.37	32.19	32.32	14,130,411	-0.03(-0.09%)
Feb 13, 2013	32.40	32.45	32.30	32.35	14,527,552	+0.13(+0.41%)
Feb 12, 2013	32.13	32.32	32.05	32.22	15,636,173	+0.05(+0.16%)
Feb 11, 2013	32.11	32.18	32.01	32.17	14,439,010	-0.01(-0.05%)
Feb 08, 2013	32.02	32.19	32.01	32.18	17,956,426	+0.25(+0.80%)
Feb 07, 2013	32.15	32.16	31.79	31.93	19,677,804	-0.26(-0.81%)
Feb 06, 2013	32.08	32.20	32.00	32.19	25,358,834	+0.01(+0.05%)
Feb 04, 2013	32.36	32.37	32.08	32.18	18,576,160	-0.42(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.