Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.80	30.94	30.75	30.85	11,949,471	+0.25(+0.83%)
Nov 27, 2013	30.46	30.66	30.41	30.59	12,634,513	+0.19(+0.64%)
Nov 26, 2013	30.37	30.51	30.24	30.40	16,896,894	+0.02(+0.07%)
Nov 25, 2013	30.78	30.78	30.35	30.38	20,403,332	-0.37(-1.21%)
Nov 22, 2013	30.58	30.82	30.54	30.75	12,816,151	+0.19(+0.63%)
Nov 21, 2013	30.48	30.61	30.41	30.56	17,105,262	-0.01(-0.02%)
Nov 20, 2013	31.01	31.06	30.50	30.57	34,778,784	-0.39(-1.25%)
Nov 19, 2013	31.29	31.32	30.94	30.95	25,005,678	-0.30(-0.95%)
Nov 18, 2013	31.34	31.58	31.23	31.25	24,013,976	+0.30(+0.99%)
Nov 15, 2013	30.68	31.08	30.68	30.94	25,177,430	+0.51(+1.67%)
Nov 14, 2013	29.96	30.45	29.90	30.44	19,705,382	+0.61(+2.06%)
Nov 12, 2013	30.01	30.04	29.64	29.82	24,913,294	-0.20(-0.68%)
Nov 11, 2013	30.17	30.21	29.97	30.03	13,900,444	-0.14(-0.48%)
Nov 08, 2013	30.08	30.20	29.93	30.17	63,479,244	-0.10(-0.34%)
Nov 07, 2013	30.88	30.90	30.22	30.28	26,419,338	-0.54(-1.74%)
Nov 06, 2013	30.94	30.97	30.77	30.81	21,382,208	+0.11(+0.36%)
Nov 05, 2013	30.91	30.95	30.69	30.70	21,905,248	-0.62(-1.99%)
Nov 04, 2013	31.23	31.33	31.20	31.32	16,190,987	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.