Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	39.72	39.78	39.46	39.74	9,608,646	+0.12(+0.30%)
Nov 29, 2023	39.63	39.85	39.59	39.62	11,318,043	-0.23(-0.56%)
Nov 28, 2023	39.71	39.88	39.63	39.85	9,750,257	+0.32(+0.82%)
Nov 27, 2023	39.55	39.59	39.46	39.52	10,395,292	-0.19(-0.47%)
Nov 24, 2023	39.55	39.74	39.54	39.71	2,445,233	+0.13(+0.32%)
Nov 22, 2023	39.65	39.73	39.47	39.58	6,496,220	-0.11(-0.27%)
Nov 21, 2023	39.86	39.92	39.63	39.69	7,639,523	-0.23(-0.59%)
Nov 20, 2023	39.61	39.97	39.61	39.92	8,912,334	+0.42(+1.06%)
Nov 17, 2023	39.41	39.53	39.38	39.50	19,480,954	+0.16(+0.40%)
Nov 16, 2023	39.32	39.52	39.19	39.35	8,854,501	-0.41(-1.03%)
Nov 15, 2023	39.73	39.95	39.66	39.76	11,973,154	+0.27(+0.69%)
Nov 14, 2023	39.07	39.53	39.04	39.48	9,942,057	+0.90(+2.33%)
Nov 13, 2023	38.46	38.72	38.39	38.58	6,809,307	+0.07(+0.18%)
Nov 10, 2023	38.31	38.52	38.23	38.52	6,955,077	+0.26(+0.69%)
Nov 09, 2023	38.57	38.66	38.21	38.25	6,681,589	-0.34(-0.89%)
Nov 08, 2023	38.67	38.78	38.54	38.59	8,543,821	-0.18(-0.45%)
Nov 07, 2023	38.66	38.79	38.47	38.77	8,451,693	+0.01(+0.03%)
Nov 06, 2023	38.88	38.90	38.69	38.76	7,368,137	+0.12(+0.30%)
Nov 03, 2023	38.35	38.72	38.34	38.64	8,410,031	+0.69(+1.83%)
Nov 02, 2023	37.84	37.98	37.75	37.95	8,948,057	+0.58(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.