Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	36.96	36.99	36.72	36.81	28,849,566	-0.24(-0.65%)
Nov 29, 2017	37.40	37.44	36.99	37.05	22,394,078	-0.52(-1.39%)
Nov 28, 2017	37.56	37.69	37.44	37.57	14,635,849	+0.22(+0.60%)
Nov 27, 2017	37.56	37.57	37.32	37.35	11,839,215	-0.39(-1.03%)
Nov 24, 2017	37.68	37.79	37.66	37.74	8,384,664	-0.14(-0.37%)
Nov 22, 2017	37.87	37.94	37.73	37.88	9,647,665	+0.12(+0.33%)
Nov 21, 2017	37.73	37.91	37.70	37.75	13,262,865	+0.46(+1.24%)
Nov 20, 2017	37.08	37.34	37.08	37.29	9,044,703	+0.16(+0.42%)
Nov 17, 2017	37.04	37.27	37.03	37.13	15,327,249	+0.21(+0.56%)
Nov 16, 2017	36.75	37.03	36.68	36.93	10,196,171	+0.65(+1.78%)
Nov 15, 2017	36.39	36.42	36.22	36.28	16,105,129	-0.30(-0.81%)
Nov 14, 2017	36.74	36.79	36.55	36.58	12,260,156	-0.25(-0.67%)
Nov 13, 2017	36.74	36.87	36.68	36.83	11,068,068	-0.07(-0.20%)
Nov 10, 2017	37.00	37.02	36.83	36.90	8,893,633	-0.14(-0.38%)
Nov 09, 2017	37.01	37.13	36.80	37.04	14,249,981	-0.14(-0.38%)
Nov 08, 2017	37.20	37.22	37.07	37.18	9,832,234	+0.13(+0.36%)
Nov 07, 2017	37.27	37.29	36.99	37.05	11,406,129	-0.23(-0.62%)
Nov 06, 2017	37.08	37.29	37.05	37.28	13,292,599	+0.36(+0.96%)
Nov 03, 2017	37.08	37.08	36.69	36.93	14,270,978	-0.22(-0.58%)
Nov 02, 2017	37.08	37.16	36.94	37.14	15,748,328	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.