Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.19	38.56	37.96	38.44	17,216,286	+1.02(+2.71%)
Nov 29, 2022	37.40	37.56	37.31	37.43	12,852,954	+0.72(+1.96%)
Nov 28, 2022	36.71	37.07	36.67	36.71	15,777,220	-0.09(-0.23%)
Nov 25, 2022	36.88	36.91	36.75	36.79	5,141,107	-0.13(-0.36%)
Nov 23, 2022	36.74	36.97	36.71	36.92	8,588,736	+0.20(+0.54%)
Nov 22, 2022	36.60	36.74	36.50	36.72	13,256,678	+0.09(+0.26%)
Nov 21, 2022	36.64	36.71	36.45	36.63	12,145,597	-0.34(-0.92%)
Nov 18, 2022	37.08	37.12	36.82	36.97	14,635,503	-0.27(-0.71%)
Nov 17, 2022	36.48	37.27	36.46	37.24	10,701,869	+0.20(+0.54%)
Nov 16, 2022	37.35	37.37	37.02	37.04	12,978,952	-0.60(-1.59%)
Nov 15, 2022	37.93	37.93	37.38	37.64	15,759,676	+0.82(+2.22%)
Nov 14, 2022	36.84	37.07	36.71	36.82	20,980,802	-0.12(-0.33%)
Nov 11, 2022	36.71	37.07	36.65	36.94	13,827,866	+0.73(+2.02%)
Nov 10, 2022	35.91	36.24	35.78	36.21	15,498,471	+1.18(+3.36%)
Nov 09, 2022	35.37	35.52	34.99	35.04	11,619,961	-0.65(-1.83%)
Nov 08, 2022	35.50	35.84	35.35	35.69	17,617,022	+0.15(+0.43%)
Nov 07, 2022	35.72	35.79	35.42	35.54	15,304,697	-0.07(-0.19%)
Nov 04, 2022	35.46	35.60	35.12	35.60	19,657,252	+1.39(+4.08%)
Nov 03, 2022	33.74	34.31	33.74	34.21	20,229,700	+0.28(+0.81%)
Nov 02, 2022	34.29		33.93	33.94	19,030,212	-0.26(-0.75%)
Nov 01, 2022	34.43	34.51	34.07	34.19	22,858,002	+0.56(+1.66%)
Oct 31, 2022	33.36	33.68	33.35	33.63	19,305,730	-0.12(-0.37%)
Oct 28, 2022	33.53	33.75	33.41	33.75	12,788,454	-0.24(-0.70%)
Oct 27, 2022	34.00	34.31	33.94	33.99	15,560,810	-0.25(-0.72%)
Oct 26, 2022	33.85	34.53	33.82	34.24	15,108,950	+0.46(+1.35%)
Oct 25, 2022	33.52	33.82	33.52	33.78	19,407,666	+0.28(+0.82%)
Oct 24, 2022	33.56	33.61	33.09	33.51	34,341,884	-1.36(-3.89%)
Oct 21, 2022	34.24	34.86	34.14	34.86	13,514,797	+0.50(+1.46%)
Oct 20, 2022	34.35	34.86	34.31	34.36	11,956,446	+0.27(+0.78%)
Oct 19, 2022	34.16	34.38	33.99	34.10	15,595,362	-0.61(-1.75%)
Oct 18, 2022	35.03	35.10	34.46	34.70	14,424,544	+0.01(+0.03%)
Oct 17, 2022	34.48	34.84	34.48	34.69	20,511,848	+0.86(+2.55%)
Oct 14, 2022	34.55	34.55	33.81	33.83	18,583,458	-0.50(-1.46%)
Oct 13, 2022	33.37	34.51	33.34	34.33	26,335,234	+0.13(+0.39%)
Oct 12, 2022	34.23	34.38	34.09	34.20	14,251,272	-0.01(-0.03%)
Oct 11, 2022	34.36	34.58	34.11	34.21	15,593,418	-0.54(-1.56%)
Oct 10, 2022	35.02	35.02	34.62	34.75	12,499,124	-0.48(-1.37%)
Oct 07, 2022	35.58	35.66	35.17	35.23	14,916,118	-0.71(-1.98%)
Oct 06, 2022	36.01	36.22	35.92	35.95	13,400,868	-0.26(-0.71%)
Oct 05, 2022	36.10	36.31	35.87	36.20	12,429,990	+0.07(+0.18%)
Oct 04, 2022	35.81	36.25	35.76	36.14	16,541,194	+0.99(+2.81%)
Oct 03, 2022	34.89	35.23	34.68	35.15	26,545,596	+0.53(+1.53%)
Sep 30, 2022	34.65	34.92	34.57	34.62	15,374,646	-0.05(-0.14%)
Sep 29, 2022	34.76	34.80	34.35	34.67	16,465,602	-0.69(-1.96%)
Sep 28, 2022	34.88	35.48	34.83	35.36	16,737,109	+0.28(+0.78%)
Sep 27, 2022	35.37	35.58	34.93	35.08	20,056,888	-0.02(-0.05%)
Sep 26, 2022	35.29	35.50	35.02	35.10	22,469,970	-0.49(-1.39%)
Sep 23, 2022	35.79	35.82	35.40	35.60	23,846,482	-0.83(-2.29%)
Sep 22, 2022	36.57	36.64	36.30	36.43	20,797,160	-0.10(-0.29%)
Sep 21, 2022	36.92	37.09	36.48	36.53	20,800,740	-0.62(-1.66%)
Sep 20, 2022	37.15	37.28	37.00	37.15	11,038,581	-0.13(-0.36%)
Sep 19, 2022	36.89	37.29	36.86	37.28	21,388,496	+0.15(+0.41%)
Sep 16, 2022	37.14	37.25	36.97	37.13	21,169,640	-0.48(-1.27%)
Sep 15, 2022	37.70	37.94	37.51	37.61	15,014,700	-0.33(-0.86%)
Sep 14, 2022	37.95	38.05	37.80	37.94	11,186,537	+0.19(+0.50%)
Sep 13, 2022	38.20	38.33	37.69	37.75	10,656,333	-1.24(-3.17%)
Sep 12, 2022	38.72	39.00	38.65	38.99	11,448,363	+0.59(+1.54%)
Sep 09, 2022	38.23	38.46	38.18	38.40	9,625,305	+0.51(+1.33%)
Sep 08, 2022	37.68	37.91	37.58	37.89	13,654,435	-0.11(-0.30%)
Sep 07, 2022	37.54	38.04	37.49	38.00	10,558,512	+0.32(+0.84%)
Sep 06, 2022	37.94	38.00	37.63	37.69	15,111,441	-0.33(-0.86%)
Sep 02, 2022	38.27	38.42	37.94	38.01	11,592,782	-0.31(-0.81%)
Sep 01, 2022	38.27	38.34	37.95	38.32	20,104,654	-0.18(-0.46%)
Aug 31, 2022	38.79	38.94	38.50	38.50	9,975,029	+0.06(+0.15%)
Aug 30, 2022	39.06	39.06	38.32	38.44	11,424,024	-0.47(-1.20%)
Aug 29, 2022	38.99	39.23	38.91	38.91	10,092,635	-0.19(-0.48%)
Aug 26, 2022	39.92	39.96	39.08	39.10	9,382,631	-0.52(-1.32%)
Aug 25, 2022	39.20	39.63	39.16	39.62	12,798,706	+0.72(+1.85%)
Aug 24, 2022	38.59	39.09	38.55	38.90	10,443,017	+0.03(+0.07%)
Aug 23, 2022	38.71	39.00	38.63	38.87	12,367,091	+0.24(+0.63%)
Aug 22, 2022	38.67	38.76	38.59	38.63	10,843,787	-0.27(-0.70%)
Aug 19, 2022	39.09	39.12	38.82	38.90	10,937,070	-0.44(-1.12%)
Aug 18, 2022	39.44	39.50	39.19	39.34	12,272,036	-0.25(-0.64%)
Aug 17, 2022	39.55	39.76	39.45	39.59	11,218,932	-0.09(-0.24%)
Aug 16, 2022	39.59	39.74	39.52	39.69	11,542,558	+0.02(+0.05%)
Aug 15, 2022	39.49	39.74	39.44	39.67	9,474,450	-0.15(-0.38%)
Aug 12, 2022	39.41	39.82	39.36	39.82	9,695,855	+0.41(+1.05%)
Aug 11, 2022	39.58	39.91	39.31	39.41	10,801,110	+0.19(+0.48%)
Aug 10, 2022	39.00	39.28	38.86	39.22	7,790,713	+0.49(+1.26%)
Aug 09, 2022	38.89	38.96	38.65	38.73	7,712,920	-0.08(-0.22%)
Aug 08, 2022	38.87	39.06	38.75	38.82	9,066,445	+0.08(+0.22%)
Aug 05, 2022	38.51	38.80	38.46	38.73	8,848,575	-0.01(-0.02%)
Aug 04, 2022	38.71	38.82	38.58	38.74	12,262,464	+0.32(+0.83%)
Aug 03, 2022	38.21	38.49	38.04	38.42	7,553,058	+0.21(+0.54%)
Aug 02, 2022	38.12	38.61	37.99	38.22	14,110,397	-0.22(-0.58%)
Aug 01, 2022	38.41	38.68	38.13	38.44	15,016,588	-0.23(-0.61%)
Jul 29, 2022	38.40	38.70	38.24	38.68	13,792,063	-0.18(-0.46%)
Jul 28, 2022	38.76	38.90	38.33	38.86	12,927,253	+0.12(+0.31%)
Jul 27, 2022	38.36	38.82	38.19	38.73	12,450,051	+0.75(+1.97%)
Jul 26, 2022	38.27	38.39	37.94	37.98	10,717,537	-0.37(-0.95%)
Jul 25, 2022	38.27	38.35	38.14	38.35	11,571,076	+0.18(+0.47%)
Jul 22, 2022	38.48	38.55	38.02	38.17	9,136,836	-0.39(-1.02%)
Jul 21, 2022	38.26	38.56	38.20	38.56	16,015,060	+0.47(+1.23%)
Jul 20, 2022	38.17	38.25	37.98	38.10	21,786,818	-0.16(-0.42%)
Jul 19, 2022	38.14	38.32	38.03	38.26	22,557,536	+0.53(+1.41%)
Jul 18, 2022	38.05	38.24	37.70	37.72	24,716,280	+0.18(+0.47%)
Jul 15, 2022	37.35	37.55	37.04	37.54	15,410,405	+0.13(+0.35%)
Jul 14, 2022	37.37	37.45	37.04	37.41	19,827,568	-0.25(-0.67%)
Jul 13, 2022	37.23	37.84	37.22	37.67	16,835,666	-0.11(-0.30%)
Jul 12, 2022	37.75	37.97	37.60	37.78	13,679,483	-0.14(-0.37%)
Jul 11, 2022	38.13	38.14	37.80	37.92	12,437,805	-0.96(-2.48%)
Jul 08, 2022	38.81	39.04	38.65	38.88	8,416,130	-0.09(-0.24%)
Jul 07, 2022	38.69	39.11	38.66	38.98	10,177,619	+0.80(+2.08%)
Jul 06, 2022	38.19	38.32	37.91	38.18	12,399,595	-0.26(-0.68%)
Jul 05, 2022	37.99	38.45	37.83	38.44	16,790,856	-0.31(-0.80%)
Jul 01, 2022	38.58	38.78	38.34	38.75	13,924,669	-0.23(-0.60%)
Jun 30, 2022	38.65	39.04	38.45	38.99	14,198,841	-0.17(-0.43%)
Jun 29, 2022	39.21	39.31	39.02	39.15	13,333,860	-0.10(-0.26%)
Jun 28, 2022	39.76	39.96	39.23	39.26	13,030,218	-0.26(-0.66%)
Jun 27, 2022	39.69	39.73	39.46	39.52	12,493,037	+0.03(+0.07%)
Jun 24, 2022	39.04	39.52	38.98	39.49	12,251,466	+0.82(+2.13%)
Jun 23, 2022	38.65	38.85	38.32	38.67	15,517,153	+0.19(+0.49%)
Jun 22, 2022	38.39	38.73	38.32	38.48	15,386,370	-0.65(-1.65%)
Jun 21, 2022	39.04	39.28	39.00	39.13	12,281,326	+0.61(+1.59%)
Jun 17, 2022	38.71	38.84	38.24	38.51	17,331,106	+0.17(+0.44%)
Jun 16, 2022	38.38	38.52	38.09	38.35	19,488,362	-1.24(-3.12%)
Jun 15, 2022	39.22	39.81	39.00	39.58	18,758,080	+0.58(+1.48%)
Jun 14, 2022	38.85	39.14	38.76	39.01	21,831,062	+0.56(+1.45%)
Jun 13, 2022	38.75	39.00	38.31	38.45	25,909,528	-1.29(-3.25%)
Jun 10, 2022	40.06	40.11	39.64	39.74	16,766,813	-0.32(-0.79%)
Jun 09, 2022	40.61	40.71	40.05	40.06	14,777,022	-0.88(-2.16%)
Jun 08, 2022	40.94	41.11	40.78	40.94	9,854,835	+0.15(+0.36%)
Jun 07, 2022	40.39	40.79	40.32	40.79	11,021,550	+0.20(+0.50%)
Jun 06, 2022	41.02	41.15	40.50	40.58	12,358,148	+0.22(+0.55%)
Jun 03, 2022	40.61	40.66	40.28	40.36	10,031,589	-0.64(-1.56%)
Jun 02, 2022	40.48	41.01	40.38	41.00	10,975,393	+0.72(+1.80%)
Jun 01, 2022	40.75	40.84	40.12	40.28	11,770,247	-0.27(-0.66%)
May 31, 2022	40.97	40.98	40.55	40.55	21,226,608	+0.56(+1.39%)
May 27, 2022	39.83	40.01	39.68	39.99	14,444,450	+0.43(+1.08%)
May 26, 2022	38.92	39.66	38.92	39.56	15,561,385	+0.59(+1.50%)
May 25, 2022	38.69	39.09	38.63	38.98	12,940,000	+0.21(+0.55%)
May 24, 2022	38.85	38.89	38.42	38.76	14,148,593	-0.71(-1.79%)
May 23, 2022	39.42	39.56	39.22	39.47	11,393,212	+0.28(+0.71%)
May 20, 2022	39.44	39.56	38.69	39.19	13,254,502	+0.15(+0.38%)
May 19, 2022	38.61	39.22	38.59	39.04	16,731,532	+0.56(+1.45%)
May 18, 2022	39.09	39.25	38.42	38.48	17,489,022	-0.85(-2.17%)
May 17, 2022	39.40	39.46	39.03	39.34	15,480,836	+0.88(+2.30%)
May 16, 2022	38.31	38.61	38.22	38.46	13,998,077	-0.08(-0.22%)
May 13, 2022	37.95	38.55	37.92	38.54	16,907,094	+0.93(+2.47%)
May 12, 2022	37.44	37.93	37.18	37.61	28,446,804	-0.19(-0.49%)
May 11, 2022	38.24	38.57	37.77	37.80	32,408,342	-0.27(-0.71%)
May 10, 2022	38.42	38.49	37.71	38.07	36,551,408	+0.16(+0.42%)
May 09, 2022	38.24	38.47	37.84	37.91	31,320,892	-1.05(-2.70%)
May 06, 2022	39.16	39.25	38.71	38.96	33,590,956	-0.54(-1.36%)
May 05, 2022	40.15	40.21	39.16	39.50	22,350,430	-1.49(-3.63%)
May 04, 2022	40.16	41.04	39.91	40.98	25,387,380	+0.40(+0.98%)
May 03, 2022	40.55	40.64	40.39	40.58	22,465,538	+0.31(+0.76%)
May 02, 2022	40.17	40.44	39.79	40.28	27,791,028	-0.08(-0.21%)
Apr 29, 2022	40.98	41.16	40.35	40.36	21,645,390	+0.03(+0.07%)
Apr 28, 2022	40.14	40.37	39.68	40.33	20,989,254	+0.52(+1.31%)
Apr 27, 2022	39.59	40.01	39.53	39.81	57,621,120	+0.55(+1.40%)
Apr 26, 2022	39.81	39.88	39.25	39.27	26,039,250	-0.81(-2.02%)
Apr 25, 2022	39.73	40.11	39.63	40.07	28,491,466	-0.42(-1.03%)
Apr 22, 2022	40.87	41.14	40.45	40.49	24,078,926	-0.33(-0.80%)
Apr 21, 2022	41.58	41.64	40.73	40.82	21,572,614	-0.75(-1.81%)
Apr 20, 2022	41.89	41.89	41.51	41.57	22,550,392	-0.27(-0.64%)
Apr 19, 2022	41.64	41.86	41.48	41.84	17,173,316	-0.21(-0.51%)
Apr 18, 2022	41.93	42.24	41.83	42.05	20,451,234	-0.18(-0.42%)
Apr 14, 2022	42.55	42.55	42.21	42.23	17,248,752	-0.46(-1.09%)
Apr 13, 2022	42.35	42.72	42.35	42.69	12,958,262	+0.46(+1.08%)
Apr 12, 2022	42.68	42.73	42.17	42.24	17,796,124	-0.17(-0.39%)
Apr 11, 2022	42.50	42.68	42.36	42.41	17,965,434	-0.54(-1.25%)
Apr 08, 2022	42.98	43.15	42.86	42.94	12,927,589	+0.08(+0.20%)
Apr 07, 2022	42.94	43.03	42.62	42.86	19,427,288	-0.32(-0.73%)
Apr 06, 2022	43.45	43.48	42.96	43.18	19,367,092	-0.48(-1.11%)
Apr 05, 2022	44.32	44.33	43.61	43.66	16,345,610	-0.78(-1.76%)
Apr 04, 2022	44.23	44.52	44.11	44.44	16,840,718	+0.76(+1.74%)
Apr 01, 2022	43.73	43.90	43.40	43.68	19,406,874	+0.82(+1.91%)
Mar 31, 2022	43.37	43.37	42.86	42.86	21,266,102	-0.71(-1.62%)
Mar 30, 2022	43.63	43.92	43.47	43.57	25,173,132	-0.06(-0.13%)
Mar 29, 2022	43.62	43.73	43.39	43.62	17,127,624	+0.66(+1.54%)
Mar 28, 2022	42.83	42.96	42.57	42.96	20,844,104	+0.14(+0.33%)
Mar 25, 2022	42.78	42.85	42.54	42.82	24,549,420	-0.33(-0.78%)
Mar 24, 2022	43.03	43.20	42.81	43.16	18,852,396	+0.26(+0.61%)
Mar 23, 2022	42.79	43.35	42.68	42.90	21,355,106	-0.30(-0.69%)
Mar 22, 2022	43.05	43.34	43.02	43.20	25,310,044	+0.66(+1.55%)
Mar 21, 2022	42.55	42.68	42.17	42.54	23,898,184	-0.54(-1.26%)
Mar 18, 2022	42.11	43.15	41.97	43.08	32,823,924	+0.67(+1.57%)
Mar 17, 2022	42.27	42.47	41.87	42.41	28,480,034	-0.31(-0.74%)
Mar 16, 2022	41.42	42.74	41.23	42.73	36,057,044	+3.09(+7.78%)
Mar 15, 2022	39.06	39.70	38.88	39.64	36,819,844	-0.02(-0.05%)
Mar 14, 2022	40.18	40.44	39.54	39.66	29,340,766	-0.97(-2.39%)
Mar 11, 2022	41.69	41.77	40.63	40.63	19,931,534	-0.84(-2.03%)
Mar 10, 2022	41.57		41.22	41.48	18,911,598	-0.65(-1.54%)
Mar 09, 2022	41.54	42.21	41.51	42.13	18,307,034	+1.04(+2.53%)
Mar 08, 2022	41.09	41.51	40.67	41.09	28,012,130	+0.18(+0.43%)
Mar 07, 2022	41.82	41.92	40.88	40.91	23,074,762	-1.50(-3.54%)
Mar 04, 2022	42.53	42.68	42.22	42.41	27,190,496	-0.82(-1.89%)
Mar 03, 2022	43.69	43.76	43.17	43.23	19,129,416	-0.61(-1.39%)
Mar 02, 2022	43.75	44.02	43.38	43.84	18,256,000	+0.14(+0.32%)
Mar 01, 2022	44.02	44.39	43.52	43.70	24,834,428	-0.60(-1.36%)
Feb 28, 2022	43.93	44.38	43.84	44.30	24,294,660	-0.51(-1.14%)
Feb 25, 2022	44.27	44.85	44.21	44.81	20,494,866	+0.82(+1.85%)
Feb 24, 2022	42.83	44.02	42.76	44.00	33,635,504	-0.91(-2.02%)
Feb 23, 2022	45.60	45.64	44.84	44.91	16,790,920	-0.42(-0.92%)
Feb 22, 2022	45.36	45.63	45.04	45.32	20,989,776	-0.71(-1.55%)
Feb 18, 2022				46.04	0	-0.36(-0.78%)
Feb 17, 2022	46.70	46.81	46.32	46.40	12,920,256	-0.61(-1.30%)
Feb 16, 2022	46.59	47.18	46.57	47.01	13,990,503	+0.35(+0.75%)
Feb 15, 2022	46.30	46.70	46.26	46.66	13,630,548	+1.04(+2.27%)
Feb 14, 2022	45.76	45.82	45.38	45.62	19,099,998	-0.34(-0.75%)
Feb 11, 2022	46.65	46.80	45.87	45.96	16,943,844	-0.72(-1.55%)
Feb 10, 2022	46.59	47.24	46.53	46.68	15,069,798	-0.26(-0.55%)
Feb 09, 2022	46.66	46.97	46.58	46.94	11,965,505	+0.69(+1.48%)
Feb 08, 2022	45.79	46.27	45.77	46.26	12,636,979	+0.42(+0.91%)
Feb 07, 2022	45.75	46.07	45.70	45.84	14,560,054	+0.00(+0.00%)
Feb 04, 2022	45.53	46.04	45.42	45.84	16,707,449	+0.03(+0.06%)
Feb 03, 2022	45.69			45.81	15,048,883	-0.39(-0.84%)
Feb 02, 2022	46.43	46.43	45.89	46.20	12,514,466	-0.08(-0.18%)
Feb 01, 2022	46.18	46.29	45.81	46.29	22,731,660	+0.27(+0.58%)
Jan 31, 2022	45.15	46.08		46.02	22,189,374	+1.43(+3.20%)
Jan 28, 2022	44.50	44.62	44.04	44.59	30,138,748	+0.07(+0.17%)
Jan 27, 2022	44.99	45.04	44.49	44.52	24,662,678	-0.40(-0.89%)
Jan 26, 2022	45.66	45.76	44.82	44.91	22,035,260	-0.47(-1.04%)
Jan 25, 2022	45.18	45.59	44.92	45.39	28,769,610	-0.01(-0.02%)
Jan 24, 2022	45.33	45.41	44.45	45.40	39,359,056	-0.61(-1.33%)
Jan 21, 2022	46.65	46.67	45.98	46.01	23,221,972	-0.73(-1.57%)
Jan 20, 2022	47.20	47.44	46.68	46.74	17,622,708	+0.29(+0.62%)
Jan 19, 2022	46.59	46.68	46.39	46.45	15,801,060	+0.19(+0.40%)
Jan 18, 2022	46.29	46.53	46.21	46.27	20,705,876	-0.69(-1.48%)
Jan 14, 2022				46.96	0	+0.09(+0.20%)
Jan 13, 2022	47.31	47.34	46.85	46.87	13,439,436	-0.59(-1.25%)
Jan 12, 2022	47.26	47.49	47.10	47.46	16,276,533	+0.71(+1.53%)
Jan 11, 2022	46.10	46.76	45.99	46.75	17,786,464	+0.89(+1.94%)
Jan 10, 2022	45.91	46.03	45.58	45.86	19,613,464	+0.09(+0.20%)
Jan 07, 2022	45.64	45.87	45.44	45.77	11,555,414	+0.23(+0.51%)
Jan 06, 2022	45.43	45.73	45.25	45.54	16,023,042	+0.26(+0.57%)
Jan 05, 2022	45.80	46.10	45.26	45.28	19,783,804	-0.69(-1.49%)
Jan 04, 2022	46.17	46.21	45.88	45.96	10,062,728	-0.19(-0.40%)
Jan 03, 2022	46.02	46.19	45.75	46.15	15,086,825	+0.32(+0.71%)
Dec 31, 2021	45.91	46.22	45.80	45.82	16,005,873	-0.12(-0.26%)
Dec 30, 2021	45.38	46.08	45.38	45.94	17,090,622	+0.58(+1.29%)
Dec 29, 2021	45.47	45.51	45.17	45.36	14,699,513	-0.19(-0.43%)
Dec 28, 2021	45.71	45.74	45.55	45.55	20,454,972	-0.16(-0.34%)
Dec 27, 2021	45.58	45.80	45.55	45.71	16,927,554	+0.15(+0.33%)
Dec 23, 2021	45.41	45.67	45.28	45.56	20,429,892	+0.27(+0.59%)
Dec 22, 2021	44.91	45.31	44.85	45.29	15,763,285	+0.25(+0.56%)
Dec 21, 2021	44.67	45.06	44.62	45.04	20,997,634	+0.75(+1.69%)
Dec 20, 2021	44.29	44.33	44.00	44.29	25,097,708	-0.62(-1.39%)
Dec 17, 2021	44.83	45.08	44.70	44.92	15,804,171	-0.31(-0.69%)
Dec 16, 2021	45.46	45.67	45.14	45.23	22,494,814	+0.12(+0.26%)
Dec 15, 2021	45.04	45.15	44.51	45.11	22,797,762	-0.17(-0.36%)
Dec 14, 2021	45.08	45.37	45.07	45.27	18,366,116	-0.10(-0.22%)
Dec 13, 2021	45.73	45.78	45.28	45.38	18,595,254	-0.71(-1.53%)
Dec 10, 2021	46.03	46.11	45.88	46.08	14,376,722	+0.08(+0.18%)
Dec 09, 2021	46.11	46.23	45.93	46.00	19,268,342	-0.23(-0.50%)
Dec 08, 2021	46.03	46.31	45.93	46.23	12,855,538	+0.28(+0.60%)
Dec 07, 2021	45.80	45.99	45.78	45.95	15,974,689	+0.66(+1.46%)
Dec 06, 2021	44.95	45.33	44.75	45.29	14,957,513	+0.29(+0.65%)
Dec 03, 2021	45.57	45.70	44.83	45.00	23,030,726	-0.63(-1.39%)
Dec 02, 2021	45.62	45.91	45.37	45.63	24,327,358	+0.53(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.