Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	28.65	28.86	28.60	28.75	28,015,952	+0.01(+0.05%)
Mar 30, 2010	28.71	28.79	28.53	28.73	8,339,208	+0.10(+0.33%)
Mar 29, 2010	28.45	28.64	28.36	28.64	13,157,258	+0.51(+1.82%)
Mar 26, 2010	28.16	28.28	27.89	28.13	13,238,505	+0.20(+0.71%)
Mar 25, 2010	28.28	28.36	27.91	27.93	31,279,274	-0.14(-0.52%)
Mar 24, 2010	28.14	28.26	28.02	28.07	10,275,965	-0.38(-1.34%)
Mar 23, 2010	28.29	28.46	28.17	28.45	13,732,139	+0.23(+0.80%)
Mar 22, 2010	27.87	28.30	27.82	28.23	21,929,958	+0.07(+0.24%)
Mar 19, 2010	28.49	28.53	28.07	28.16	30,080,982	-0.28(-0.98%)
Mar 18, 2010	28.56	28.59	28.28	28.44	10,897,153	-0.18(-0.64%)
Mar 17, 2010	28.62	28.76	28.51	28.62	10,172,159	+0.29(+1.01%)
Mar 16, 2010	28.11	28.34	28.00	28.34	10,581,845	+0.33(+1.17%)
Mar 15, 2010	27.84	28.02	27.83	28.01	12,252,218	-0.19(-0.68%)
Mar 12, 2010	28.41	28.41	28.13	28.20	12,088,084	-0.07(-0.27%)
Mar 11, 2010	28.13	28.29	27.96	28.28	14,071,981	+0.11(+0.39%)
Mar 10, 2010	28.19	28.41	28.13	28.17	11,576,452	+0.05(+0.19%)
Mar 09, 2010	27.87	28.24	27.85	28.11	21,847,682	+0.12(+0.41%)
Mar 08, 2010	28.06	28.13	27.95	28.00	16,994,094	-0.01(-0.02%)
Mar 05, 2010	27.56	28.00	27.50	28.00	16,923,740	+0.79(+2.91%)
Mar 04, 2010	27.42	27.44	27.11	27.21	43,823,480	-0.18(-0.65%)
Mar 03, 2010	27.47	27.69	27.31	27.39	21,164,838	+0.07(+0.25%)
Mar 02, 2010	27.30	27.48	27.19	27.32	12,322,459	+0.31(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.