Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	39.47	39.60	39.38	39.47	7,858,205	+0.34(+0.87%)
Jun 29, 2023	39.06	39.15	39.02	39.13	9,366,150	-0.16(-0.42%)
Jun 28, 2023	39.21	39.34	39.15	39.29	7,558,594	-0.16(-0.39%)
Jun 27, 2023	39.39	39.46	39.26	39.45	7,626,667	+0.37(+0.94%)
Jun 26, 2023	39.11	39.25	39.04	39.08	8,737,206	+0.13(+0.32%)
Jun 23, 2023	39.00	39.02	38.84	38.95	8,596,629	-0.55(-1.40%)
Jun 22, 2023	39.39	39.54	39.33	39.50	7,068,197	-0.17(-0.44%)
Jun 21, 2023	39.64	39.73	39.53	39.68	8,653,739	-0.07(-0.17%)
Jun 20, 2023	39.97	40.01	39.66	39.75	12,656,267	-0.72(-1.78%)
Jun 16, 2023	40.66	40.67	40.39	40.47	10,057,436	-0.14(-0.36%)
Jun 15, 2023	40.43	40.62	40.39	40.61	10,967,167	+0.39(+0.96%)
Jun 14, 2023	39.95	40.28	39.95	40.23	9,210,144	+0.38(+0.94%)
Jun 13, 2023	39.90	40.02	39.79	39.85	8,607,676	+0.33(+0.83%)
Jun 12, 2023	39.49	39.56	39.43	39.52	7,509,669	+0.10(+0.24%)
Jun 09, 2023	39.36	39.58	39.34	39.43	10,420,933	+0.11(+0.27%)
Jun 08, 2023	39.12	39.35	39.11	39.32	9,303,172	+0.21(+0.54%)
Jun 07, 2023	39.22	39.44	39.04	39.11	8,700,888	-0.09(-0.22%)
Jun 06, 2023	38.80	39.22	38.76	39.19	8,289,737	+0.30(+0.77%)
Jun 05, 2023	38.81	38.93	38.73	38.89	8,579,972	-0.04(-0.10%)
Jun 02, 2023	38.88	39.01	38.86	38.93	9,708,479	+0.61(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.