Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.32	30.47	30.21	30.39	23,876,368	+0.22(+0.72%)
Sep 29, 2016	30.53	30.60	30.08	30.17	15,565,455	-0.51(-1.66%)
Sep 28, 2016	30.45	30.70	30.21	30.68	12,569,446	+0.30(+0.98%)
Sep 27, 2016	30.23	30.40	30.08	30.38	13,677,813	+0.31(+1.05%)
Sep 26, 2016	30.19	30.25	30.04	30.07	12,350,331	-0.37(-1.22%)
Sep 23, 2016	30.61	30.69	30.43	30.44	13,795,479	-0.40(-1.31%)
Sep 22, 2016	30.92	31.02	30.75	30.84	19,404,870	+0.14(+0.45%)
Sep 21, 2016	30.27	30.74	30.14	30.70	31,939,586	+0.73(+2.42%)
Sep 20, 2016	30.17	30.19	29.97	29.98	23,357,972	+0.01(+0.03%)
Sep 19, 2016	30.09	30.20	29.93	29.97	15,632,340	+0.25(+0.84%)
Sep 16, 2016	29.71	29.78	29.48	29.72	22,782,330	-0.20(-0.67%)
Sep 15, 2016	29.64	30.02	29.53	29.92	18,957,784	+0.47(+1.59%)
Sep 14, 2016	29.48	29.73	29.42	29.45	24,589,340	+0.11(+0.36%)
Sep 13, 2016	29.68	29.74	29.18	29.35	32,388,370	-0.75(-2.50%)
Sep 12, 2016	29.53	30.18	29.44	30.10	23,749,908	+0.25(+0.83%)
Sep 09, 2016	30.38	30.41	29.85	29.85	21,389,526	-0.97(-3.16%)
Sep 08, 2016	30.95	31.01	30.76	30.82	29,673,908	-0.06(-0.21%)
Sep 07, 2016	30.96	30.99	30.80	30.89	19,372,732	-0.04(-0.13%)
Sep 06, 2016	30.82	30.99	30.69	30.93	25,767,036	+0.53(+1.73%)
Sep 02, 2016	30.34	30.40	30.40	30.40	22,865,358	+0.45(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.