Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.11	28.56	28.09	28.50	50,624,836	+0.17(+0.58%)
Jun 27, 2013	28.12	28.39	28.11	28.34	58,740,816	+0.43(+1.53%)
Jun 26, 2013	27.62	27.95	27.59	27.91	50,838,276	+0.58(+2.12%)
Jun 25, 2013	27.26	27.37	26.95	27.33	62,463,436	+0.51(+1.92%)
Jun 24, 2013	26.81	27.12	26.46	26.81	70,099,048	-0.62(-2.26%)
Jun 21, 2013	27.33	27.55	26.89	27.43	62,200,272	+0.48(+1.77%)
Jun 20, 2013	27.54	27.56	26.64	26.96	109,522,728	-1.23(-4.35%)
Jun 19, 2013	28.92	28.99	28.16	28.18	50,202,420	-0.93(-3.19%)
Jun 18, 2013	28.94	29.13	28.86	29.11	26,415,588	+0.07(+0.22%)
Jun 17, 2013	29.15	29.26	28.90	29.04	28,500,382	+0.20(+0.70%)
Jun 14, 2013	29.23	29.25	28.73	28.84	35,588,212	-0.42(-1.44%)
Jun 13, 2013	28.60	29.26	28.58	29.26	27,778,372	+0.66(+2.31%)
Jun 12, 2013	29.04	29.05	28.55	28.60	22,958,478	-0.20(-0.68%)
Jun 11, 2013	28.77	28.99	28.67	28.80	26,698,904	-0.58(-1.97%)
Jun 10, 2013	29.52	29.54	29.28	29.38	22,421,730	-0.42(-1.41%)
Jun 07, 2013	29.78	30.00	29.62	29.80	19,782,600	-0.13(-0.44%)
Jun 06, 2013	29.57	29.93	29.52	29.93	26,095,778	+0.30(+1.03%)
Jun 05, 2013	30.17	30.19	29.62	29.62	27,461,136	-0.62(-2.04%)
Jun 04, 2013	30.57	30.57	30.12	30.24	25,832,092	-0.35(-1.14%)
Jun 03, 2013	30.24	30.63	30.02	30.59	37,276,808	+0.48(+1.59%)
May 31, 2013	30.49	30.49	30.09	30.11	42,176,740	-0.59(-1.91%)
May 30, 2013	30.69	30.91	30.66	30.70	28,732,812	-0.07(-0.24%)
May 29, 2013	30.94	31.01	30.74	30.77	24,905,600	-0.43(-1.39%)
May 28, 2013	31.41	31.44	31.13	31.20	24,018,236	+0.16(+0.50%)
May 24, 2013	31.13	31.13	30.87	31.05	31,730,098	-0.32(-1.01%)
May 23, 2013	31.06	31.36	30.92	31.36	28,884,340	-0.23(-0.73%)
May 22, 2013	32.00	32.31	31.49	31.60	23,923,942	-0.36(-1.13%)
May 21, 2013	31.94	32.09	31.73	31.96	16,603,830	-0.02(-0.07%)
May 20, 2013	31.88	32.01	31.81	31.98	15,359,273	+0.07(+0.23%)
May 17, 2013	31.89	31.97	31.81	31.91	18,685,990	+0.11(+0.34%)
May 16, 2013	31.89	32.02	31.78	31.80	17,091,390	-0.13(-0.40%)
May 15, 2013	31.86	31.96	31.77	31.93	24,807,140	+0.13(+0.40%)
May 13, 2013	31.89	31.91	31.77	31.80	9,579,726	-0.29(-0.90%)
May 10, 2013	32.07	32.12	31.93	32.09	14,695,222	-0.12(-0.38%)
May 09, 2013	32.34	32.43	32.07	32.21	13,901,058	-0.25(-0.78%)
May 08, 2013	32.32	32.48	32.32	32.47	11,852,401	+0.29(+0.89%)
May 07, 2013	32.06	32.25	32.02	32.18	15,667,724	+0.25(+0.78%)
May 06, 2013	31.91	31.98	31.83	31.93	14,293,383	+0.04(+0.11%)
May 03, 2013	31.85	32.07	31.68	31.89	18,104,578	+0.22(+0.69%)
May 02, 2013	31.58	31.68	31.50	31.68	19,511,500	+0.29(+0.92%)
May 01, 2013	31.68	31.68	31.31	31.39	18,546,332	-0.33(-1.05%)
Apr 30, 2013	31.40	31.81	31.30	31.72	25,421,004	+0.39(+1.25%)
Apr 29, 2013	31.25	31.41	31.15	31.33	12,995,241	+0.33(+1.05%)
Apr 26, 2013	31.12	31.29	30.96	31.00	11,696,794	-0.29(-0.93%)
Apr 25, 2013	31.17	31.41	31.14	31.29	14,709,543	+0.26(+0.85%)
Apr 24, 2013	30.91	31.15	30.89	31.03	17,963,774	+0.19(+0.62%)
Apr 23, 2013	30.64	30.91	30.60	30.83	22,229,208	+0.15(+0.50%)
Apr 22, 2013	30.67	30.70	30.44	30.68	21,638,270	+0.08(+0.27%)
Apr 19, 2013	30.55	30.65	30.46	30.60	18,902,928	+0.43(+1.43%)
Apr 18, 2013	30.28	30.30	30.00	30.17	21,949,092	+0.07(+0.22%)
Apr 17, 2013	30.28	30.29	29.89	30.10	26,219,906	-0.44(-1.45%)
Apr 16, 2013	30.53	30.59	30.30	30.54	19,764,574	+0.66(+2.21%)
Apr 15, 2013	30.41	30.43	29.88	29.88	31,047,296	-0.80(-2.62%)
Apr 12, 2013	30.76	30.80	30.44	30.69	50,224,320	-0.38(-1.24%)
Apr 11, 2013	31.11	31.17	30.99	31.07	13,770,213	-0.00(-0.01%)
Apr 10, 2013	31.00	31.25	30.98	31.08	17,640,336	+0.26(+0.86%)
Apr 09, 2013	30.52	30.96	30.45	30.81	19,787,982	+0.32(+1.05%)
Apr 08, 2013	30.34	30.51	30.23	30.49	16,541,877	+0.08(+0.26%)
Apr 05, 2013	29.98	30.49	29.92	30.41	36,499,400	-0.04(-0.14%)
Apr 04, 2013	30.47	30.54	30.29	30.46	31,303,318	-0.01(-0.02%)
Apr 03, 2013	30.81	30.84	30.41	30.46	20,132,598	-0.38(-1.25%)
Apr 02, 2013	30.99	30.99	30.80	30.85	35,464,048	+0.03(+0.09%)
Apr 01, 2013	31.08	31.12	30.76	30.82	30,314,992	-0.27(-0.87%)
Mar 28, 2013	31.01	31.13	30.95	31.09	24,476,462	+0.01(+0.04%)
Mar 27, 2013	30.78	31.10	30.70	31.08	16,532,014	+0.11(+0.36%)
Mar 26, 2013	30.85	30.99	30.84	30.97	29,299,676	+0.35(+1.15%)
Mar 25, 2013	30.85	30.87	30.48	30.62	23,356,448	-0.07(-0.21%)
Mar 22, 2013	30.62	30.70	30.55	30.68	25,236,326	+0.09(+0.30%)
Mar 21, 2013	30.71	30.76	30.52	30.59	23,758,116	-0.28(-0.90%)
Mar 20, 2013	30.92	30.97	30.85	30.87	26,769,582	+0.18(+0.58%)
Mar 19, 2013	30.97	30.99	30.51	30.69	21,887,410	-0.24(-0.77%)
Mar 18, 2013	30.92	31.10	30.91	30.93	24,122,526	-0.35(-1.11%)
Mar 15, 2013	31.38	31.41	31.26	31.28	17,852,070	-0.26(-0.83%)
Mar 14, 2013	31.49	31.59	31.48	31.54	19,088,224	+0.16(+0.51%)
Mar 13, 2013	31.62	31.63	31.36	31.38	16,789,098	-0.30(-0.96%)
Mar 12, 2013	31.86	31.88	31.61	31.68	24,112,362	-0.33(-1.02%)
Mar 11, 2013	31.99	32.02	31.87	32.01	20,437,438	-0.14(-0.45%)
Mar 08, 2013	32.07	32.19	31.93	32.15	37,560,100	+0.29(+0.91%)
Mar 07, 2013	31.79	31.91	31.76	31.86	25,920,742	+0.08(+0.25%)
Mar 06, 2013	31.78	31.83	31.68	31.78	18,176,520	+0.17(+0.54%)
Mar 05, 2013	31.58	31.70	31.54	31.61	24,549,430	+0.35(+1.12%)
Mar 04, 2013	31.20	31.30	31.10	31.26	25,501,542	-0.28(-0.87%)
Mar 01, 2013	31.40	31.57	31.28	31.54	23,817,386	+0.05(+0.15%)
Feb 28, 2013	31.62	31.70	31.47	31.49	43,046,556	-0.16(-0.49%)
Feb 27, 2013	31.37	31.71	31.36	31.65	28,670,222	+0.28(+0.90%)
Feb 26, 2013	31.32	31.44	31.17	31.36	41,675,204	-0.26(-0.82%)
Feb 22, 2013	31.70	31.70	31.48	31.62	25,699,360	+0.12(+0.39%)
Feb 21, 2013	31.62	31.64	31.35	31.50	36,733,792	-0.36(-1.14%)
Feb 20, 2013	32.30	32.30	31.86	31.86	41,879,184	-0.30(-0.92%)
Feb 19, 2013	32.16	32.26	32.14	32.16	27,247,642	+0.01(+0.05%)
Feb 15, 2013	32.23	32.23	32.09	32.15	19,098,502	-0.05(-0.16%)
Feb 14, 2013	32.09	32.25	32.07	32.20	14,185,969	-0.03(-0.09%)
Feb 13, 2013	32.28	32.33	32.17	32.23	14,584,672	+0.13(+0.41%)
Feb 12, 2013	32.01	32.20	31.92	32.09	15,697,652	+0.05(+0.16%)
Feb 11, 2013	31.99	32.05	31.88	32.04	14,495,782	-0.01(-0.05%)
Feb 08, 2013	31.90	32.07	31.88	32.06	18,027,028	+0.25(+0.80%)
Feb 07, 2013	32.03	32.04	31.67	31.81	19,755,174	-0.26(-0.81%)
Feb 06, 2013	31.96	32.07	31.87	32.07	25,458,540	+0.01(+0.05%)
Feb 04, 2013	32.23	32.24	31.96	32.05	18,649,200	-0.42(-1.29%)
Feb 01, 2013	32.44	32.55	32.33	32.47	16,607,639	+0.22(+0.67%)
Jan 31, 2013	32.26	32.30	32.15	32.25	36,051,576	+0.03(+0.09%)
Jan 30, 2013	32.25	32.33	32.21	32.23	19,404,770	-0.17(-0.51%)
Jan 29, 2013	32.20	32.45	32.18	32.39	29,719,674	+0.38(+1.18%)
Jan 28, 2013	32.16	32.17	31.92	32.02	30,922,346	-0.24(-0.74%)
Jan 25, 2013	32.27	32.32	32.08	32.25	18,874,532	-0.08(-0.25%)
Jan 24, 2013	32.40	32.52	32.24	32.33	24,182,732	-0.09(-0.29%)
Jan 23, 2013	32.49	32.50	32.36	32.43	28,750,520	-0.21(-0.63%)
Jan 22, 2013	32.58	32.64	32.52	32.63	17,770,536	-0.03(-0.10%)
Jan 18, 2013	32.64	32.69	32.54	32.67	15,065,758	+0.04(+0.11%)
Jan 17, 2013	32.57	32.75	32.54	32.63	20,974,614	+0.22(+0.69%)
Jan 16, 2013	32.20	32.44	32.20	32.41	16,696,499	-0.06(-0.18%)
Jan 15, 2013	32.39	32.46	32.29	32.46	21,723,040	-0.12(-0.38%)
Jan 14, 2013	32.59	32.62	32.43	32.59	20,437,656	+0.13(+0.40%)
Jan 11, 2013	32.42	32.48	32.34	32.46	28,448,766	-0.25(-0.75%)
Jan 10, 2013	32.61	32.73	32.47	32.70	30,405,056	+0.29(+0.89%)
Jan 09, 2013	32.35	32.46	32.33	32.41	21,356,088	+0.19(+0.58%)
Jan 08, 2013	32.36	32.39	32.14	32.23	22,970,316	-0.27(-0.82%)
Jan 07, 2013	32.50	32.55	32.44	32.49	22,636,538	-0.28(-0.86%)
Jan 04, 2013	32.56	32.78	32.53	32.78	26,249,490	+0.06(+0.18%)
Jan 03, 2013	32.69	32.96	32.65	32.72	65,989,400	-0.19(-0.58%)
Jan 02, 2013	32.80	32.92	32.23	32.91	35,154,668	+0.68(+2.10%)
Dec 31, 2012	31.81	32.29	31.74	32.23	32,929,166	+0.47(+1.48%)
Dec 28, 2012	31.64	31.88	31.61	31.76	24,253,712	+0.09(+0.30%)
Dec 27, 2012	31.62	31.71	31.39	31.67	21,000,154	+0.23(+0.73%)
Dec 26, 2012	31.58	31.65	31.44	31.44	17,493,082	+0.08(+0.24%)
Dec 24, 2012	31.41	31.41	31.29	31.36	5,260,860	-0.07(-0.21%)
Dec 21, 2012	31.26	31.44	31.22	31.43	50,814,520	-0.35(-1.09%)
Dec 20, 2012	31.59	31.80	31.50	31.78	36,924,096	+0.22(+0.69%)
Dec 19, 2012	31.65	31.75	31.54	31.56	34,860,696	-0.04(-0.14%)
Dec 18, 2012	31.39	31.63	31.25	31.60	28,184,662	+0.20(+0.63%)
Dec 17, 2012	31.27	31.43	31.23	31.41	31,498,086	+0.08(+0.24%)
Dec 14, 2012	31.23	31.39	31.21	31.33	24,299,578	+0.16(+0.51%)
Dec 13, 2012	31.29	31.38	31.11	31.17	27,937,060	-0.15(-0.48%)
Dec 12, 2012	31.32	31.50	31.24	31.32	31,086,456	+0.12(+0.39%)
Dec 11, 2012	31.08	31.24	31.04	31.20	26,276,428	+0.16(+0.51%)
Dec 10, 2012	30.86	31.09	30.84	31.04	18,921,038	+0.21(+0.67%)
Dec 07, 2012	30.82	30.87	30.69	30.84	21,857,430	+0.11(+0.35%)
Dec 06, 2012	30.58	30.77	30.56	30.73	23,868,854	+0.19(+0.63%)
Dec 05, 2012	30.51	30.69	30.42	30.53	24,471,264	+0.34(+1.14%)
Dec 04, 2012	30.23	30.36	30.18	30.19	32,791,592	+0.09(+0.30%)
Nov 30, 2012	30.22	30.23	30.04	30.10	45,932,052	-0.05(-0.15%)
Nov 29, 2012	30.11	30.25	29.99	30.15	22,653,746	+0.21(+0.69%)
Nov 28, 2012	29.61	29.97	29.51	29.94	22,825,958	+0.14(+0.48%)
Nov 27, 2012	30.02	30.04	29.78	29.80	14,204,527	-0.25(-0.83%)
Nov 26, 2012	29.91	30.05	29.85	30.05	16,034,295	+0.04(+0.14%)
Nov 23, 2012	29.90	30.05	29.88	30.00	7,137,807	+0.46(+1.55%)
Nov 21, 2012	29.48	29.60	29.40	29.55	17,103,424	-0.04(-0.15%)
Nov 20, 2012	29.42	29.60	29.34	29.59	25,090,052	-0.07(-0.23%)
Nov 19, 2012	29.39	29.66	29.38	29.66	20,438,390	+0.51(+1.76%)
Nov 16, 2012	29.04	29.16	28.79	29.14	29,017,646	+0.07(+0.25%)
Nov 15, 2012	29.03	29.16	28.91	29.07	27,546,556	+0.10(+0.36%)
Nov 14, 2012	29.45	29.49	28.92	28.97	29,787,984	-0.43(-1.47%)
Nov 13, 2012	29.32	29.56	29.24	29.40	20,397,730	-0.28(-0.94%)
Nov 12, 2012	29.71	29.78	29.63	29.68	16,977,464	+0.09(+0.29%)
Nov 09, 2012	29.55	29.80	29.50	29.60	46,049,336	+0.11(+0.36%)
Nov 08, 2012	29.82	30.00	29.46	29.49	45,617,836	-0.36(-1.22%)
Nov 07, 2012	30.08	30.09	29.67	29.85	51,529,028	-0.46(-1.52%)
Nov 06, 2012	30.17	30.40	30.16	30.31	25,592,380	+0.19(+0.64%)
Nov 05, 2012	29.97	30.12	29.90	30.12	21,560,410	+0.14(+0.48%)
Nov 02, 2012	30.32	30.33	29.90	29.98	26,254,256	-0.18(-0.61%)
Nov 01, 2012	29.96	30.23	29.95	30.16	26,240,238	+0.43(+1.45%)
Oct 31, 2012	29.85	29.91	29.62	29.73	27,945,138	-0.04(-0.13%)
Oct 26, 2012	29.80	29.77	29.77	29.77	19,482,144	-0.21(-0.69%)
Oct 25, 2012	30.10	30.14	29.83	29.98	16,014,410	+0.29(+0.99%)
Oct 24, 2012	29.89	29.95	29.67	29.68	15,741,021	+0.05(+0.17%)
Oct 23, 2012	29.76	29.77	29.46	29.63	23,418,208	-0.32(-1.07%)
Oct 19, 2012	30.23	30.23	29.87	29.95	26,105,528	-0.47(-1.56%)
Oct 18, 2012	30.35	30.56	30.31	30.43	20,092,398	-0.08(-0.27%)
Oct 17, 2012	30.38	30.59	30.27	30.51	28,660,622	+0.24(+0.79%)
Oct 16, 2012	30.18	30.38	30.18	30.27	34,313,268	+0.27(+0.88%)
Oct 15, 2012	29.88	30.05	29.77	30.00	16,752,162	+0.20(+0.67%)
Oct 12, 2012	29.88	30.01	29.75	29.80	21,960,038	-0.09(-0.29%)
Oct 11, 2012	29.96	30.05	29.89	29.89	15,149,517	+0.28(+0.94%)
Oct 10, 2012	29.82	29.83	29.55	29.61	20,753,484	-0.15(-0.51%)
Oct 09, 2012	29.99	30.25	29.68	29.76	21,310,008	-0.24(-0.81%)
Oct 08, 2012	29.91	30.07	29.88	30.00	16,933,914	-0.28(-0.92%)
Oct 05, 2012	30.46	30.56	30.18	30.28	37,626,556	-0.02(-0.07%)
Oct 04, 2012	30.12	30.33	30.04	30.31	26,744,012	+0.28(+0.93%)
Oct 03, 2012	30.23	30.23	29.97	30.03	18,183,150	-0.16(-0.52%)
Oct 02, 2012	30.36	30.40	30.05	30.18	25,815,244	-0.02(-0.07%)
Oct 01, 2012	30.15	30.44	30.13	30.21	19,117,884	+0.32(+1.05%)
Sep 28, 2012	30.00	30.02	29.80	29.89	26,597,794	-0.18(-0.60%)
Sep 27, 2012	29.96	30.15	29.81	30.07	22,921,172	+0.48(+1.61%)
Sep 26, 2012	29.65	29.69	29.42	29.59	33,319,206	-0.14(-0.47%)
Sep 25, 2012	30.23	30.27	29.73	29.73	23,351,442	-0.44(-1.45%)
Sep 24, 2012	30.08	30.23	29.99	30.17	20,360,936	-0.01(-0.05%)
Sep 21, 2012	30.39	30.40	30.17	30.18	20,867,964	+0.05(+0.15%)
Sep 20, 2012	29.97	30.15	29.81	30.14	21,655,458	-0.15(-0.49%)
Sep 19, 2012	30.31	30.36	30.20	30.29	26,314,580	-0.00(-0.01%)
Sep 18, 2012	30.30	30.39	30.17	30.29	20,658,208	-0.02(-0.08%)
Sep 17, 2012	30.46	30.50	30.23	30.31	37,196,712	-0.27(-0.88%)
Sep 14, 2012	30.54	30.92	30.48	30.58	40,926,712	+0.37(+1.22%)
Sep 13, 2012	29.37	30.31	29.30	30.22	65,608,612	+0.75(+2.55%)
Sep 12, 2012	29.50	29.56	29.35	29.47	29,662,834	+0.13(+0.43%)
Sep 11, 2012	29.18	29.42	29.16	29.34	27,283,424	+0.32(+1.10%)
Sep 10, 2012	29.19	29.29	29.00	29.02	24,007,220	-0.35(-1.20%)
Sep 07, 2012	29.09	29.37	29.07	29.37	32,966,104	+0.68(+2.35%)
Sep 06, 2012	28.26	28.80	28.24	28.70	41,129,772	+0.60(+2.13%)
Sep 05, 2012	28.13	28.18	27.97	28.10	24,328,882	-0.15(-0.53%)
Sep 04, 2012	28.41	28.43	28.16	28.25	30,451,510	-0.13(-0.47%)
Aug 31, 2012	28.37	28.53	28.17	28.38	52,745,432	+0.23(+0.82%)
Aug 30, 2012	28.31	28.33	28.12	28.15	31,372,786	-0.35(-1.22%)
Aug 29, 2012	28.65	28.67	28.40	28.50	15,828,854	-0.19(-0.67%)
Aug 27, 2012	28.81	28.84	28.65	28.69	18,834,470	-0.29(-1.00%)
Aug 24, 2012	28.84	29.06	28.72	28.98	25,889,534	+0.02(+0.06%)
Aug 23, 2012	29.13	29.17	28.88	28.96	17,634,750	-0.26(-0.88%)
Aug 22, 2012	29.03	29.27	28.94	29.22	27,474,272	+0.02(+0.07%)
Aug 21, 2012	29.40	29.51	29.13	29.20	15,655,877	-0.06(-0.22%)
Aug 20, 2012	29.08	29.26	29.01	29.26	26,335,246	+0.00(+0.00%)
Aug 17, 2012	29.27	29.30	29.12	29.26	26,740,066	-0.16(-0.55%)
Aug 16, 2012	29.13	29.46	29.09	29.42	29,372,928	+0.30(+1.02%)
Aug 15, 2012	29.10	29.22	29.05	29.13	13,456,930	-0.08(-0.27%)
Aug 14, 2012	29.37	29.41	29.13	29.20	17,398,532	+0.01(+0.02%)
Aug 13, 2012	29.26	29.35	29.03	29.20	20,550,500	-0.24(-0.82%)
Aug 10, 2012	29.20	29.48	29.11	29.44	21,349,918	+0.13(+0.46%)
Aug 09, 2012	29.30	29.47	29.25	29.30	21,885,694	+0.14(+0.49%)
Aug 08, 2012	29.01	29.29	28.98	29.16	25,331,480	+0.08(+0.29%)
Aug 07, 2012	29.10	29.30	29.08	29.08	28,405,304	+0.06(+0.20%)
Aug 06, 2012	28.91	29.17	28.90	29.02	25,194,576	+0.18(+0.61%)
Aug 03, 2012	28.60	28.92	28.59	28.84	20,041,762	+0.84(+2.98%)
Aug 02, 2012	28.06	28.31	27.84	28.01	47,570,280	-0.40(-1.40%)
Aug 01, 2012	28.62	28.65	28.34	28.40	35,495,436	+0.09(+0.32%)
Jul 31, 2012	28.55	28.66	28.30	28.31	41,073,472	-0.10(-0.35%)
Jul 30, 2012	28.38	28.55	28.35	28.41	24,497,046	-0.17(-0.59%)
Jul 27, 2012	28.09	28.64	28.02	28.58	46,678,376	+0.82(+2.94%)
Jul 26, 2012	27.62	27.83	27.50	27.76	46,180,384	+0.58(+2.12%)
Jul 25, 2012	27.26	27.36	27.04	27.19	26,107,936	+0.12(+0.43%)
Jul 24, 2012	27.32	27.33	26.89	27.07	15,976,603	-0.12(-0.43%)
Jul 23, 2012	27.09	27.31	26.88	27.19	28,684,200	-0.68(-2.45%)
Jul 20, 2012	27.95	28.02	27.80	27.87	20,843,092	-0.42(-1.49%)
Jul 19, 2012	28.18	28.33	28.09	28.29	24,406,932	+0.28(+1.01%)
Jul 18, 2012	27.73	28.12	27.71	28.01	29,847,996	-0.10(-0.35%)
Jul 17, 2012	27.97	28.16	27.65	28.11	39,872,300	+0.33(+1.20%)
Jul 16, 2012	27.68	27.84	27.56	27.77	18,818,432	-0.06(-0.20%)
Jul 13, 2012	27.54	27.87	27.53	27.83	28,494,572	+0.51(+1.86%)
Jul 12, 2012	27.24	27.47	27.09	27.32	32,352,378	-0.44(-1.58%)
Jul 11, 2012	27.74	27.89	27.57	27.76	40,504,488	+0.13(+0.46%)
Jul 10, 2012	28.16	28.19	27.53	27.63	32,904,964	-0.28(-0.99%)
Jul 09, 2012	27.89	27.94	27.75	27.91	15,704,487	-0.13(-0.45%)
Jul 06, 2012	28.13	28.17	27.90	28.04	31,977,462	-0.52(-1.81%)
Jul 05, 2012	28.55	28.69	28.35	28.55	26,355,664	-0.25(-0.86%)
Jul 03, 2012	28.54	28.81	28.45	28.80	26,017,184	+0.52(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.