Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	32.34	32.42	32.28	32.29	15,096,516	-0.24(-0.75%)
Mar 30, 2017	32.59	32.67	32.52	32.53	9,076,218	-0.19(-0.57%)
Mar 29, 2017	32.58	32.73	32.56	32.72	10,398,736	+0.05(+0.15%)
Mar 28, 2017	32.56	32.74	32.56	32.67	17,390,264	+0.08(+0.25%)
Mar 27, 2017	32.45	32.64	32.35	32.59	15,696,279	-0.10(-0.30%)
Mar 24, 2017	32.60	32.74	32.59	32.69	15,431,421	+0.09(+0.27%)
Mar 23, 2017	32.49	32.70	32.47	32.60	15,725,719	+0.02(+0.05%)
Mar 22, 2017	32.43	32.66	32.35	32.58	17,327,638	+0.16(+0.48%)
Mar 21, 2017	32.92	32.97	32.40	32.43	21,400,994	-0.41(-1.26%)
Mar 20, 2017	32.63	32.88	32.60	32.84	16,435,303	+0.33(+1.02%)
Mar 17, 2017	32.56	32.58	32.43	32.51	21,442,560	-0.03(-0.10%)
Mar 16, 2017	32.56	32.64	32.49	32.54	35,198,332	+0.22(+0.68%)
Mar 15, 2017	31.70	32.40	31.63	32.32	28,184,614	+0.74(+2.34%)
Mar 14, 2017	31.69	31.69	31.55	31.58	15,056,725	-0.18(-0.56%)
Mar 13, 2017	31.67	31.79	31.62	31.76	11,715,921	+0.40(+1.27%)
Mar 10, 2017	31.30	31.36	31.21	31.36	18,430,784	+0.26(+0.83%)
Mar 09, 2017	31.18	31.22	30.93	31.10	14,950,971	-0.27(-0.85%)
Mar 08, 2017	31.57	31.60	31.33	31.37	19,227,738	-0.32(-1.00%)
Mar 07, 2017	31.74	31.76	31.63	31.69	18,226,166	+0.04(+0.13%)
Mar 06, 2017	31.67	31.69	31.55	31.65	10,145,818	+0.05(+0.15%)
Mar 03, 2017	31.49	31.64	31.43	31.60	12,423,626	+0.27(+0.85%)
Mar 02, 2017	31.53	31.56	31.32	31.33	16,829,378	-0.57(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.