Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.73	13.03	12.62	12.70	931,463	-0.06(-0.50%)
Apr 29, 2003	12.71	12.83	12.63	12.77	600,451	+0.08(+0.60%)
Apr 28, 2003	12.56	12.82	12.51	12.69	387,266	+0.20(+1.59%)
Apr 25, 2003	12.59	12.59	12.39	12.49	321,750	-0.08(-0.60%)
Apr 24, 2003	12.70	12.71	12.51	12.57	376,804	-0.13(-1.01%)
Apr 23, 2003	12.68	12.77	12.55	12.70	289,677	+0.02(+0.18%)
Apr 22, 2003	12.48	12.70	12.27	12.68	530,132	+0.16(+1.31%)
Apr 21, 2003	12.64	12.76	12.43	12.51	496,345	-0.14(-1.11%)
Apr 17, 2003	12.52	12.71	12.45	12.65	431,001	+0.13(+1.07%)
Apr 16, 2003	12.65	12.77	12.45	12.52	392,926	-0.13(-1.06%)
Apr 15, 2003	12.59	12.80	12.51	12.65	358,795	+0.08(+0.60%)
Apr 14, 2003	12.38	12.61	12.32	12.58	302,198	+0.21(+1.70%)
Apr 11, 2003	12.34	12.44	12.30	12.37	268,067	+0.06(+0.47%)
Apr 10, 2003	12.35	12.41	12.25	12.31	420,195	+0.03(+0.24%)
Apr 09, 2003	12.39	12.48	12.24	12.28	230,679	-0.13(-1.03%)
Apr 08, 2003	12.51	12.52	12.27	12.41	332,212	+0.01(+0.04%)
Apr 07, 2003	12.57	12.71	12.39	12.40	312,145	-0.07(-0.56%)
Apr 04, 2003	12.51	12.52	12.43	12.47	304,942	-0.02(-0.19%)
Apr 03, 2003	12.56	12.62	12.41	12.49	272,184	-0.10(-0.79%)
Apr 02, 2003	12.54	12.83	12.51	12.59	332,212	+0.01(+0.09%)
Apr 01, 2003	12.36	12.66	12.34	12.58	393,955	+0.32(+2.57%)
Mar 31, 2003	12.07	12.47	12.07	12.27	363,632	-0.15(-1.17%)
Mar 28, 2003	12.43	12.43	12.33	12.41	325,392	-0.01(-0.05%)
Mar 27, 2003	12.39	12.44	12.28	12.42	371,364	-0.01(-0.05%)
Mar 26, 2003	12.39	12.54	12.36	12.43	220,887	+0.01(+0.05%)
Mar 25, 2003	12.42	12.56	12.33	12.42	278,267	+0.04(+0.32%)
Mar 24, 2003	12.54	12.58	12.33	12.38	251,390	-0.27(-2.11%)
Mar 21, 2003	12.42	12.74	12.40	12.65	343,629	+0.16(+1.31%)
Mar 20, 2003	12.33	12.54	12.25	12.48	286,563	+0.09(+0.71%)
Mar 19, 2003	12.26	12.47	12.24	12.40	244,037	+0.09(+0.71%)
Mar 18, 2003	12.47	12.82	12.17	12.31	517,298	-0.23(-1.81%)
Mar 17, 2003	12.17	12.54	12.15	12.54	378,445	+0.24(+1.95%)
Mar 14, 2003	12.23	12.33	12.17	12.30	368,005	-0.04(-0.34%)
Mar 13, 2003	12.14	12.38	12.10	12.34	380,234	+0.15(+1.20%)
Mar 12, 2003	12.40	12.42	12.11	12.19	432,498	-0.19(-1.55%)
Mar 11, 2003	12.44	12.54	12.36	12.38	276,300	-0.02(-0.14%)
Mar 10, 2003	12.82	12.82	12.39	12.40	262,579	-0.44(-3.41%)
Mar 07, 2003	12.69	12.84	12.56	12.84	246,763	+0.14(+1.10%)
Mar 06, 2003	12.73	12.73	12.63	12.70	386,237	-0.02(-0.18%)
Mar 05, 2003	12.71	12.77	12.59	12.72	237,024	+0.07(+0.55%)
Mar 04, 2003	12.86	12.87	12.65	12.65	298,253	-0.16(-1.23%)
Mar 03, 2003	12.95	13.12	12.80	12.81	325,523	-0.13(-1.04%)
Feb 28, 2003	12.86	13.00	12.82	12.94	273,727	+0.13(+1.00%)
Feb 27, 2003	12.71	12.86	12.63	12.82	228,963	+0.27(+2.14%)
Feb 26, 2003	12.79	12.79	12.54	12.55	235,481	-0.22(-1.69%)
Feb 25, 2003	12.75	12.82	12.62	12.76	398,414	-0.03(-0.23%)
Feb 24, 2003	13.05	13.06	12.66	12.79	318,662	-0.27(-2.10%)
Feb 21, 2003	12.86	13.07	12.76	13.07	304,427	+0.28(+2.19%)
Feb 20, 2003	13.01	13.01	12.74	12.79	280,073	-0.14(-1.08%)
Feb 19, 2003	13.00	13.03	12.85	12.93	335,127	-0.08(-0.58%)
Feb 18, 2003	13.00	13.07	12.93	13.00	389,324	+0.20(+1.55%)
Feb 14, 2003	12.80	12.89	12.66	12.80	390,181	+0.04(+0.27%)
Feb 13, 2003	12.69	12.80	12.63	12.77	362,912	+0.05(+0.37%)
Feb 12, 2003	12.86	12.96	12.68	12.72	497,203	-0.13(-1.04%)
Feb 11, 2003	12.77	12.93	12.73	12.86	344,046	+0.08(+0.59%)
Feb 10, 2003	12.73	12.85	12.65	12.78	351,935	+0.11(+0.87%)
Feb 07, 2003	12.94	12.99	12.67	12.67	332,040	-0.20(-1.54%)
Feb 06, 2003	12.62	12.99	12.56	12.87	485,540	+0.16(+1.24%)
Feb 05, 2003	13.09	13.21	12.66	12.71	655,334	-0.19(-1.48%)
Feb 04, 2003	12.92	12.96	12.81	12.90	308,835	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.