Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	25.27	25.31	25.15	25.15	12,570	-0.56(-2.18%)
Apr 29, 2003	25.53	25.71	25.53	25.71	5,499	+0.41(+1.61%)
Apr 28, 2003	25.14	25.30	25.14	25.30	3,731	+0.18(+0.71%)
Apr 25, 2003	25.25	25.45	25.13	25.13	12,766	-0.37(-1.46%)
Apr 24, 2003	25.38	25.50	25.36	25.50	7,463	-0.01(-0.04%)
Apr 23, 2003	25.28	25.51	25.28	25.51	12,570	+0.31(+1.23%)
Apr 22, 2003	25.08	25.20	24.95	25.20	20,819	+0.73(+3.00%)
Apr 21, 2003	24.41	24.47	24.36	24.46	4,517	+0.05(+0.21%)
Apr 17, 2003	24.44	24.49	24.36	24.41	3,731	+0.33(+1.37%)
Apr 16, 2003	24.03	24.08	24.03	24.08	1,767	+0.00(+0.00%)
Apr 15, 2003	24.07	24.08	23.98	24.08	5,106	+0.56(+2.38%)
Apr 14, 2003	23.42	23.52	23.38	23.52	4,910	-0.35(-1.47%)
Apr 11, 2003	23.75	23.92	23.75	23.87	3,928	-0.18(-0.74%)
Apr 10, 2003	23.98	24.06	23.94	24.05	7,659	+0.69(+2.96%)
Apr 09, 2003	23.37	23.45	23.36	23.36	5,106	-0.49(-2.07%)
Apr 08, 2003	23.78	23.85	23.70	23.85	2,356	-0.03(-0.11%)
Apr 07, 2003	23.82	23.94	23.82	23.88	10,213	+0.51(+2.18%)
Apr 04, 2003	23.26	23.40	23.22	23.37	34,174	+0.15(+0.66%)
Apr 03, 2003	23.25	23.25	23.14	23.22	4,320	-0.16(-0.68%)
Apr 02, 2003	23.29	23.41	23.27	23.38	13,355	-0.56(-2.34%)
Apr 01, 2003	23.73	23.94	23.60	23.94	8,052	+0.92(+4.00%)
Mar 31, 2003	23.04	23.06	22.96	23.01	7,070	-0.06(-0.26%)
Mar 28, 2003	23.01	23.13	22.96	23.07	16,890	-0.02(-0.07%)
Mar 27, 2003	23.17	23.17	23.00	23.09	22,783	+0.20(+0.87%)
Mar 26, 2003	23.04	23.04	22.78	22.89	6,874	+0.51(+2.30%)
Mar 25, 2003	22.17	22.38	22.15	22.38	10,213	+0.34(+1.55%)
Mar 24, 2003	22.17	22.17	22.00	22.04	10,016	-0.14(-0.62%)
Mar 21, 2003	22.03	22.25	22.03	22.17	9,623	+0.15(+0.69%)
Mar 20, 2003	22.02	22.07	21.98	22.02	2,553	+0.00(+0.00%)
Mar 19, 2003	22.05	22.05	22.00	22.02	1,178	-0.08(-0.37%)
Mar 18, 2003	22.10	22.20	22.10	22.10	18,265	+0.48(+2.21%)
Mar 17, 2003	21.53	21.64	21.53	21.62	11,391	+0.10(+0.45%)
Mar 14, 2003	21.44	21.56	21.41	21.53	13,159	+0.40(+1.88%)
Mar 13, 2003	21.00	21.17	20.98	21.13	25,336	-0.21(-0.98%)
Mar 12, 2003	21.38	21.41	21.31	21.34	15,712	-0.20(-0.92%)
Mar 11, 2003	21.66	21.66	21.54	21.54	12,570	-0.13(-0.59%)
Mar 10, 2003	21.77	21.84	21.66	21.66	5,695	-0.20(-0.93%)
Mar 07, 2003	21.81	21.87	21.75	21.87	6,677	+0.06(+0.26%)
Mar 06, 2003	21.99	22.07	21.81	21.81	9,427	-0.16(-0.72%)
Mar 05, 2003	21.89	21.97	21.88	21.97	6,874	+0.20(+0.91%)
Mar 04, 2003	21.83	21.89	21.77	21.77	65,206	-0.08(-0.37%)
Mar 03, 2003	21.75	21.85	21.75	21.85	7,856	+0.15(+0.70%)
Feb 28, 2003	21.64	21.74	21.61	21.70	7,856	+0.37(+1.72%)
Feb 27, 2003	21.36	21.36	21.23	21.33	5,106	+0.00(+0.00%)
Feb 26, 2003	21.27	21.44	21.27	21.33	8,445	+0.09(+0.43%)
Feb 25, 2003	21.35	21.38	21.15	21.24	13,355	-0.07(-0.31%)
Feb 24, 2003	21.18	21.31	21.08	21.31	13,552	+0.98(+4.83%)
Feb 21, 2003	20.19	20.34	20.17	20.33	13,748	+0.67(+3.42%)
Feb 20, 2003	19.77	19.79	19.61	19.65	7,267	-0.13(-0.67%)
Feb 19, 2003	19.82	19.82	19.78	19.79	5,695	-0.03(-0.15%)
Feb 18, 2003	19.65	19.90	19.65	19.82	27,104	-0.30(-1.47%)
Feb 14, 2003	19.78	20.11	19.78	20.11	17,872	-0.15(-0.73%)
Feb 13, 2003	20.16	20.26	20.11	20.26	4,517	-0.01(-0.05%)
Feb 12, 2003	20.32	20.36	20.27	20.27	3,731	-0.05(-0.23%)
Feb 11, 2003	20.26	20.32	20.16	20.32	3,731	-0.15(-0.75%)
Feb 10, 2003	20.32	20.56	20.32	20.47	7,463	+0.07(+0.35%)
Feb 07, 2003	20.27	20.44	20.27	20.40	4,910	+0.31(+1.55%)
Feb 06, 2003	19.96	20.13	19.96	20.09	12,373	-0.66(-3.19%)
Feb 05, 2003	20.62	20.82	20.62	20.75	3,535	-0.25(-1.21%)
Feb 04, 2003	20.95	21.03	20.93	21.00	9,034	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.