Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	78.07	78.62	76.51	77.16	5,618,915	+0.14(+0.18%)
Jul 28, 2017	79.77	79.77	76.24	77.02	12,360,138	-6.28(-7.54%)
Jul 27, 2017	84.31	85.44	82.69	83.31	5,770,513	-0.96(-1.14%)
Jul 26, 2017	85.45	85.66	83.88	84.27	2,761,300	-0.72(-0.84%)
Jul 25, 2017				84.98	5,542,486	-0.79(-0.92%)
Jul 24, 2017	86.06	86.74	85.65	85.77	2,486,721	-0.18(-0.21%)
Jul 21, 2017	85.85	86.81	85.66	85.95	2,408,875	-0.17(-0.20%)
Jul 20, 2017		86.62	85.44	86.13	3,705,111	+0.48(+0.56%)
Jul 19, 2017	85.59	85.76	84.71	85.65	3,147,186	+0.19(+0.22%)
Jul 18, 2017	85.36	85.95	84.85	85.46	2,440,082	-0.27(-0.32%)
Jul 17, 2017	85.35	86.06	85.07	85.73	2,820,604	+0.12(+0.14%)
Jul 14, 2017	84.63	86.56	84.49	85.61	3,829,248	+1.49(+1.77%)
Jul 13, 2017	84.77	85.77	83.95	84.12	4,567,723	-1.21(-1.41%)
Jul 12, 2017	84.21	86.58	83.95	85.33	6,128,056	+2.16(+2.59%)
Jul 11, 2017	81.02	83.54	80.92	83.17	5,660,075	+2.25(+2.78%)
Jul 10, 2017	78.75	81.14	78.24	80.92	5,415,785	+2.11(+2.68%)
Jul 07, 2017	78.45	80.24	78.03	78.81	3,791,268	+0.74(+0.95%)
Jul 06, 2017	78.11	78.48	76.82	78.07	4,569,547	-0.26(-0.34%)
Jul 05, 2017	77.91	78.64	76.59	78.33	5,646,593	+1.02(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.