Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 29, 2021	0.2350	0.2400	0.2300	0.2400	106,500	+0.01(+4.35%)
Jul 28, 2021	0.2300	0.2400	0.2250	0.2300	143,320	-0.01(-4.17%)
Jul 27, 2021	0.2400	0.2400	0.2300	0.2400	154,000	+0.01(+2.13%)
Jul 26, 2021	0.2400	0.2500	0.2300	0.2350	352,600	-0.01(-2.08%)
Jul 23, 2021	0.2300	0.2400	0.2300	0.2400	50,250	+0.01(+4.35%)
Jul 22, 2021	0.2350	0.2350	0.2100	0.2300	129,680	+0.01(+2.22%)
Jul 21, 2021	0.2200	0.2250	0.2100	0.2250	54,500	+0.01(+2.27%)
Jul 20, 2021	0.2100	0.2200	0.2000	0.2200	408,767	+0.00(+0.00%)
Jul 19, 2021	0.2300	0.2300	0.2000	0.2200	171,000	-0.01(-4.35%)
Jul 16, 2021	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Jul 15, 2021	0.2300	0.2300	0.2200	0.2300	125,897	-0.00(-2.13%)
Jul 14, 2021	0.2300	0.2350	0.2250	0.2350	47,900	-0.01(-4.08%)
Jul 13, 2021	0.2250	0.2450	0.2200	0.2450	409,500	+0.02(+8.89%)
Jul 12, 2021	0.2200	0.2250	0.2150	0.2250	2,000	+0.01(+4.65%)
Jul 09, 2021	0.2200	0.2300	0.2150	0.2150	206,407	-0.01(-4.44%)
Jul 08, 2021	0.2200	0.2250	0.2050	0.2250	385,000	+0.02(+7.14%)
Jul 07, 2021	0.2450	0.2450	0.2100	0.2100	674,800	-0.02(-8.70%)
Jul 06, 2021	0.2400	0.2400	0.2250	0.2300	113,090	-0.00(-2.13%)
Jul 05, 2021	0.2200	0.2400	0.2200	0.2350	762,341	+0.01(+6.82%)
Jul 02, 2021	0.2400	0.2400	0.2050	0.2200	148,000	-0.02(-8.33%)
Jun 30, 2021		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Jun 29, 2021	0.2400	0.2400	0.2200	0.2200	135,500	-0.02(-8.33%)
Jun 28, 2021	0.2500	0.2500	0.2400	0.2400	110,400	-0.01(-4.00%)
Jun 25, 2021	0.2500	0.2500	0.2400	0.2500	168,200	+0.00(+0.00%)
Jun 24, 2021	0.2600	0.2600	0.2450	0.2500	213,840	+0.00(+0.00%)
Jun 23, 2021	0.2600	0.2650	0.2500	0.2500	308,400	-0.01(-3.85%)
Jun 22, 2021	0.2700	0.2700	0.2350	0.2600	207,735	+0.01(+1.96%)
Jun 21, 2021	0.2750	0.2750	0.2500	0.2550	141,667	-0.02(-5.56%)
Jun 18, 2021	0.2750	0.2750	0.2550	0.2700	85,361	-0.01(-1.82%)
Jun 17, 2021	0.2500	0.2750	0.2500	0.2750	609,550	+0.02(+5.77%)
Jun 16, 2021	0.2700	0.2700	0.2500	0.2600	674,000	-0.01(-3.70%)
Jun 15, 2021	0.2850	0.2900	0.2600	0.2700	692,961	-0.02(-6.90%)
Jun 14, 2021	0.2950	0.2950	0.2600	0.2900	217,000	+0.00(+0.00%)
Jun 11, 2021	0.2950	0.2950	0.2800	0.2900	237,200	-0.01(-3.33%)
Jun 10, 2021	0.3050	0.3050	0.2850	0.3000	207,925	-0.01(-1.64%)
Jun 09, 2021	0.3000	0.3050	0.2950	0.3050	311,737	+0.01(+3.39%)
Jun 08, 2021	0.3150	0.3150	0.2950	0.2950	148,597	-0.01(-1.67%)
Jun 07, 2021	0.3000	0.3000	0.2950	0.3000	221,934	-0.02(-6.25%)
Jun 04, 2021	0.3200	0.3200	0.3000	0.3200	385,150	+0.00(+0.00%)
Jun 03, 2021	29.50	0.3200	0.2700	0.3200	121,553,296	+0.02(+6.67%)
Jun 02, 2021	0.3000	0.3000	0.2950	0.3000	127,500	+0.01(+1.69%)
Jun 01, 2021	0.3100	0.3100	0.2950	0.2950	425,574	-0.02(-6.35%)
May 31, 2021	0.3200	0.3300	0.3050	0.3150	188,233	+0.01(+3.28%)
May 28, 2021	0.3400	0.3400	0.3050	0.3050	453,185	-0.03(-8.96%)
May 27, 2021	0.3350	0.3400	0.3000	0.3350	212,330	+0.02(+4.69%)
May 26, 2021	0.3400	0.3400	0.3000	0.3200	328,513	-0.01(-3.03%)
May 25, 2021	0.3400	0.3450	0.3250	0.3300	457,086	+0.01(+1.54%)
May 21, 2021		0.3250	0.3250	0.3250	0	+0.03(+8.33%)
May 20, 2021	0.2700	0.3300	0.2700	0.3000	1,311,666	+0.04(+15.38%)
May 19, 2021	0.3000	0.3000	0.2600	0.2600	1,236,416	-0.02(-7.14%)
May 18, 2021	0.3100	0.3100	0.2800	0.2800	738,531	-0.01(-3.45%)
May 17, 2021	0.3200	0.3200	0.2900	0.2900	806,389	-0.04(-12.12%)
May 14, 2021	0.3200	0.3300	0.2900	0.3300	674,601	+0.02(+6.45%)
May 13, 2021	0.3450	0.3450	0.3050	0.3100	450,520	-0.01(-3.13%)
May 12, 2021	0.3200	0.3200	0.3050	0.3200	397,157	+0.01(+3.23%)
May 11, 2021	0.3350	0.3600	0.2900	0.3100	1,966,552	-0.03(-8.82%)
May 10, 2021	0.3100	0.3800	0.3000	0.3400	1,942,247	+0.07(+25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.