Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 30, 2021	0.1700	0.1800	0.1700	0.1800	19,935	+0.00(+0.00%)
Dec 29, 2021	0.1800	0.1850	0.1700	0.1800	37,135	+0.01(+2.86%)
Dec 24, 2021		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 23, 2021	0.1800	0.1800	0.1650	0.1750	122,908	-0.01(-2.78%)
Dec 22, 2021	0.1900	0.1900	0.1700	0.1800	336,797	-0.01(-2.70%)
Dec 21, 2021	0.1850	0.1850	0.1700	0.1850	249,483	+0.00(+0.00%)
Dec 20, 2021	0.1800	0.1850	0.1800	0.1850	138,650	+0.01(+2.78%)
Dec 17, 2021	0.1800	0.1900	0.1750	0.1800	227,000	-0.01(-5.26%)
Dec 16, 2021	0.1900	0.1900	0.1750	0.1900	1,531,467	+0.01(+5.56%)
Dec 15, 2021	0.1850	0.1850	0.1750	0.1800	209,000	+0.00(+0.00%)
Dec 14, 2021	0.1750	0.1850	0.1750	0.1800	461,000	+0.00(+0.00%)
Dec 13, 2021	0.1900	0.1900	0.1800	0.1800	311,520	-0.01(-2.70%)
Dec 10, 2021	0.1850	0.1850	0.1850	0.1850	10,730	+0.00(+0.00%)
Dec 09, 2021	0.1900	0.1900	0.1750	0.1850	131,000	-0.01(-2.63%)
Dec 08, 2021	0.1900	0.1900	0.1700	0.1900	241,390	+0.01(+2.70%)
Dec 07, 2021	0.2000	0.2000	0.1850	0.1850	75,750	-0.01(-2.63%)
Dec 06, 2021	0.2050	0.2100	0.1800	0.1900	266,989	-0.02(-11.63%)
Dec 03, 2021	0.1750	0.2150	0.1600	0.2150	861,642	+0.04(+26.47%)
Dec 02, 2021	0.1700	0.1700	0.1650	0.1700	42,800	+0.00(+0.00%)
Dec 01, 2021	0.1900	0.2000	0.1600	0.1700	879,141	-0.02(-10.53%)
Nov 30, 2021	0.1950	0.1950	0.1800	0.1900	76,533	-0.01(-2.56%)
Nov 29, 2021	0.1800	0.1950	0.1650	0.1950	529,297	+0.02(+11.43%)
Nov 26, 2021	0.1900	0.1900	0.1700	0.1750	72,601	-0.02(-7.89%)
Nov 25, 2021	0.1850	0.1900	0.1750	0.1900	24,500	+0.00(+0.00%)
Nov 24, 2021	0.1750	0.1900	0.1750	0.1900	162,750	+0.02(+8.57%)
Nov 23, 2021	0.1800	0.1800	0.1700	0.1750	830,110	-0.01(-2.78%)
Nov 22, 2021	0.1800	0.1800	0.1650	0.1800	1,110,154	-0.01(-2.70%)
Nov 19, 2021	0.1800	0.1850	0.1800	0.1850	47,500	-0.01(-2.63%)
Nov 18, 2021	0.1800	0.1900	0.1800	0.1900	226,014	+0.00(+0.00%)
Nov 17, 2021	0.2000	0.2000	0.1800	0.1900	44,867	+0.00(+0.00%)
Nov 16, 2021	0.2000	0.2000	0.1850	0.1900	228,570	+0.00(+0.00%)
Nov 15, 2021	0.2000	0.2050	0.1900	0.1900	120,563	-0.01(-5.00%)
Nov 12, 2021	0.2050	0.2050	0.1900	0.2000	319,650	-0.00(-2.44%)
Nov 11, 2021	0.2000	0.2050	0.2000	0.2050	115,708	+0.00(+2.50%)
Nov 10, 2021	0.2000		0.1950	0.2000	48,500	+0.00(+0.00%)
Nov 09, 2021	0.2000	0.2050	0.1950	0.2000	104,519	+0.01(+2.56%)
Nov 08, 2021	0.2000	0.2000	0.1900	0.1950	253,026	+0.00(+0.00%)
Nov 05, 2021	0.2050	0.2050	0.1950	0.1950	124,755	-0.01(-4.88%)
Nov 04, 2021	0.2000	0.2100	0.1900	0.2050	336,335	+0.00(+2.50%)
Nov 03, 2021	0.1950	0.2000	0.1900	0.2000	253,630	+0.00(+0.00%)
Nov 02, 2021	0.2000	0.2000	0.1900	0.2000	103,000	+0.00(+0.00%)
Nov 01, 2021	0.2000	0.2050	0.1950	0.2000	150,000	+0.00(+0.00%)
Oct 29, 2021	0.2000	0.2000	0.1900	0.2000	306,078	+0.00(+0.00%)
Oct 28, 2021	0.2150	0.2150	0.2000	0.2000	316,751	-0.01(-4.76%)
Oct 27, 2021	0.2100	0.2100	0.2100	0.2100	5,638	-0.01(-2.33%)
Oct 26, 2021	0.2150	0.2200	0.2050	0.2150	173,574	-0.01(-2.27%)
Oct 25, 2021	0.2250	0.2250	0.2200	0.2200	57,823	-0.01(-4.35%)
Oct 22, 2021	0.2400	0.2400	0.2100	0.2300	360,874	-0.01(-4.17%)
Oct 21, 2021	0.2150	0.2400	0.2150	0.2400	375,795	+0.02(+9.09%)
Oct 20, 2021	0.2150	0.2200	0.2050	0.2200	204,852	+0.01(+2.33%)
Oct 19, 2021	0.2300	0.2350	0.2000	0.2150	264,409	-0.02(-6.52%)
Oct 18, 2021	0.2450	0.2550	0.2050	0.2300	896,796	-0.02(-8.00%)
Oct 15, 2021	0.2100	0.2500	0.2100	0.2500	950,805	+0.04(+16.28%)
Oct 14, 2021	0.1950	0.2150	0.1950	0.2150	185,061	+0.01(+4.88%)
Oct 13, 2021	0.2100	0.2100	0.2000	0.2050	190,000	-0.01(-2.38%)
Oct 12, 2021	0.1950	0.2200	0.1900	0.2100	1,114,301	+0.01(+7.69%)
Oct 08, 2021		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Oct 07, 2021	0.1950	0.1950	0.1900	0.1950	148,000	+0.01(+2.63%)
Oct 06, 2021	0.1900	0.2000	0.1900	0.1900	123,500	+0.00(+0.00%)
Oct 05, 2021	0.1850	0.1900	0.1800	0.1900	389,877	-0.01(-2.56%)
Oct 04, 2021	0.2050	0.2050	0.1850	0.1950	74,171	+0.01(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.