Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.96	10.96	10.96	0	-0.15(-1.39%)
Dec 29, 2016	11.17	11.21	11.09	11.12	2,332,114	-0.03(-0.29%)
Dec 28, 2016	11.26	11.31	11.07	11.15	1,616,418	-0.06(-0.58%)
Dec 27, 2016	11.16	11.30	11.16	11.22	1,966,275	+0.04(+0.36%)
Dec 23, 2016		11.17	11.17	11.17	0	+0.01(+0.07%)
Dec 22, 2016	11.30	11.35	11.13	11.17	2,585,088	-0.14(-1.22%)
Dec 21, 2016	11.15	11.41	11.15	11.30	3,477,152	+0.12(+1.09%)
Dec 20, 2016	11.30	11.35	11.17	11.18	5,379,759	-0.04(-0.36%)
Dec 19, 2016	11.14	11.25	11.13	11.22	2,409,631	+0.07(+0.65%)
Dec 16, 2016	11.13	11.24	11.04	11.15	5,788,662	+0.02(+0.22%)
Dec 15, 2016	11.22	11.27	11.10	11.13	3,264,720	-0.05(-0.43%)
Dec 14, 2016	11.35	11.38	11.15	11.17	3,944,813	-0.15(-1.29%)
Dec 13, 2016	11.19	11.38	11.19	11.32	3,825,663	+0.14(+1.23%)
Dec 12, 2016	11.20	11.30	11.12	11.18	3,292,664	-0.02(-0.22%)
Dec 09, 2016	11.28	11.35	11.18	11.21	4,590,943	-0.02(-0.22%)
Dec 08, 2016	11.02	11.30	10.99	11.23	5,504,751	+0.21(+1.91%)
Dec 07, 2016	10.90	11.06	10.83	11.02	7,737,736	+0.49(+4.62%)
Dec 06, 2016	10.48	10.59	10.42	10.53	5,003,754	+0.11(+1.09%)
Dec 05, 2016	10.26	10.47	10.26	10.42	6,894,340	+0.19(+1.82%)
Dec 02, 2016	10.15	10.35	10.15	10.23	6,790,963	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.