Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.66	13.69	13.43	13.63	4,666,518	+0.02(+0.12%)
May 30, 2017	13.72	13.79	13.59	13.61	3,118,441	-0.08(-0.62%)
May 26, 2017	13.84	13.86	13.67	13.70	3,157,033	-0.21(-1.51%)
May 25, 2017	13.87	13.98	13.82	13.91	2,127,822	+0.10(+0.73%)
May 24, 2017	13.58	13.82	13.54	13.81	2,377,663	+0.24(+1.73%)
May 23, 2017	13.50	13.64	13.44	13.57	2,090,344	+0.08(+0.59%)
May 22, 2017	13.44	13.57	13.40	13.49	1,269,470	+0.05(+0.34%)
May 19, 2017	13.44	13.52	13.37	13.45	2,381,378	+0.09(+0.69%)
May 18, 2017	13.28	13.40	13.23	13.35	2,183,595	+0.05(+0.38%)
May 17, 2017	13.65	13.73	13.30	13.30	5,093,535	-0.47(-3.41%)
May 16, 2017	13.58	13.87	13.55	13.77	3,764,883	+0.24(+1.80%)
May 15, 2017	13.30	13.54	13.30	13.53	2,605,336	+0.23(+1.77%)
May 12, 2017	13.37	13.40	13.14	13.30	3,708,426	-0.08(-0.57%)
May 11, 2017	13.45	13.46	13.23	13.37	4,075,417	+0.05(+0.38%)
May 10, 2017	13.00	13.53	12.63	13.32	15,131,016	+0.65(+5.10%)
May 09, 2017	12.62	12.85	12.51	12.67	5,466,926	+0.08(+0.60%)
May 08, 2017	12.64	12.72	12.56	12.60	2,961,323	-0.08(-0.66%)
May 05, 2017	12.65	12.72	12.52	12.68	2,511,371	+0.06(+0.47%)
May 04, 2017	12.48	12.62	12.39	12.62	1,975,833	+0.14(+1.14%)
May 03, 2017	12.58	12.62	12.41	12.48	3,926,137	-0.12(-0.93%)
May 02, 2017	12.61	12.71	12.49	12.60	4,001,311	+0.04(+0.33%)
May 01, 2017	12.38	12.57	12.36	12.56	3,665,825	+0.18(+1.49%)
Apr 28, 2017	12.46	12.46	12.29	12.37	2,265,361	-0.04(-0.34%)
Apr 27, 2017	12.45	12.53	12.33	12.41	4,884,285	+0.01(+0.07%)
Apr 26, 2017	12.44	12.52	12.39	12.41	4,623,439	+0.01(+0.07%)
Apr 25, 2017	12.37	12.49	12.26	12.40	3,697,790	+0.14(+1.16%)
Apr 24, 2017	12.09	12.31	11.97	12.25	4,202,221	+0.23(+1.88%)
Apr 21, 2017	11.78	12.10	11.75	12.03	4,445,876	+0.34(+2.95%)
Apr 20, 2017	11.52	11.76	11.49	11.68	3,027,712	+0.19(+1.68%)
Apr 19, 2017	11.36	11.52	11.33	11.49	2,934,432	+0.14(+1.26%)
Apr 18, 2017	11.33	11.41	11.23	11.35	2,395,035	+0.00(+0.00%)
Apr 17, 2017	11.33	11.40	11.28	11.35	1,843,874	+0.09(+0.82%)
Apr 13, 2017	11.36	11.45	11.25	11.26	1,895,317	-0.14(-1.25%)
Apr 12, 2017	11.50	11.57	11.37	11.40	1,868,259	-0.13(-1.09%)
Apr 11, 2017	11.52	11.55	11.43	11.52	1,781,556	-0.02(-0.15%)
Apr 10, 2017	11.48	11.60	11.44	11.54	1,698,181	+0.07(+0.58%)
Apr 07, 2017	11.51	11.63	11.46	11.47	2,250,645	-0.07(-0.58%)
Apr 06, 2017	11.38	11.55	11.36	11.54	2,837,616	+0.18(+1.63%)
Apr 05, 2017	11.26	11.59	11.19	11.36	3,968,344	+0.13(+1.20%)
Apr 04, 2017	11.34	11.36	11.16	11.22	2,745,478	-0.16(-1.40%)
Apr 03, 2017	11.44	11.44	11.29	11.38	2,168,267	-0.04(-0.37%)
Mar 31, 2017	11.43	11.47	11.37	11.42	3,288,668	-0.06(-0.51%)
Mar 30, 2017	11.35	11.50	11.32	11.48	1,720,715	+0.08(+0.74%)
Mar 29, 2017	11.26	11.42	11.23	11.40	1,808,761	+0.10(+0.89%)
Mar 28, 2017	11.23	11.33	11.09	11.30	2,160,265	+0.08(+0.67%)
Mar 27, 2017	11.17	11.23	11.05	11.22	1,958,979	-0.05(-0.45%)
Mar 24, 2017	11.32	11.35	11.10	11.27	1,627,149	-0.03(-0.30%)
Mar 23, 2017	11.28	11.44	11.18	11.31	2,531,502	+0.06(+0.52%)
Mar 22, 2017	11.00	11.26	10.94	11.25	2,959,916	+0.21(+1.90%)
Mar 21, 2017	11.28	11.31	11.01	11.04	2,488,459	-0.23(-2.01%)
Mar 20, 2017	11.34	11.37	11.16	11.26	1,966,620	-0.06(-0.52%)
Mar 17, 2017	11.30	11.37	11.23	11.32	5,021,060	+0.06(+0.52%)
Mar 16, 2017	11.30	11.34	11.19	11.26	3,163,872	-0.05(-0.45%)
Mar 15, 2017	11.19	11.36	11.14	11.31	2,078,509	+0.17(+1.51%)
Mar 14, 2017	11.09	11.18	11.00	11.15	1,767,426	+0.03(+0.23%)
Mar 13, 2017	11.10	11.15	11.05	11.12	2,381,932	+0.00(+0.00%)
Mar 10, 2017	11.14	11.24	11.03	11.12	2,073,959	+0.05(+0.45%)
Mar 09, 2017	11.18	11.22	11.02	11.07	2,233,104	-0.09(-0.83%)
Mar 08, 2017	11.21	11.27	11.14	11.16	1,969,324	-0.03(-0.23%)
Mar 07, 2017	11.32	11.32	11.18	11.19	3,209,369	-0.11(-0.97%)
Mar 06, 2017	11.34	11.40	11.24	11.30	2,646,612	-0.08(-0.74%)
Mar 03, 2017	11.48	11.57	11.37	11.38	2,414,250	-0.14(-1.24%)
Mar 02, 2017	11.63	11.69	11.50	11.52	3,561,031	-0.15(-1.29%)
Mar 01, 2017	11.78	11.85	11.65	11.68	4,807,116	-0.03(-0.22%)
Feb 28, 2017	11.59	11.72	11.56	11.70	8,054,526	+0.08(+0.65%)
Feb 27, 2017	11.46	11.65	11.44	11.63	4,599,445	+0.21(+1.84%)
Feb 24, 2017	11.41	11.44	11.28	11.42	4,566,678	+0.19(+1.71%)
Feb 23, 2017	11.40	11.43	11.20	11.22	4,460,892	-0.21(-1.83%)
Feb 22, 2017	11.60	11.67	11.40	11.43	4,271,263	-0.37(-3.11%)
Feb 21, 2017	11.87	12.02	11.67	11.80	5,657,756	+0.00(+0.00%)
Feb 17, 2017		11.80	11.80	11.80	0	+0.37(+3.21%)
Feb 16, 2017	11.69	11.76	11.17	11.43	13,278,019	-0.54(-4.53%)
Feb 15, 2017	11.93	12.08	11.76	11.97	7,536,545	+0.04(+0.35%)
Feb 14, 2017	11.92	12.03	11.90	11.93	5,542,077	-0.02(-0.14%)
Feb 13, 2017	12.04	12.08	11.87	11.95	5,461,928	-0.02(-0.14%)
Feb 10, 2017	11.93	12.08	11.84	11.97	4,296,572	+0.09(+0.77%)
Feb 09, 2017	11.87	11.95	11.65	11.87	3,553,599	+0.22(+1.86%)
Feb 08, 2017	11.50	11.77	11.47	11.66	2,806,876	+0.13(+1.16%)
Feb 07, 2017	11.52	11.65	11.47	11.52	2,295,771	+0.03(+0.22%)
Feb 06, 2017	11.50	11.61	11.42	11.50	2,285,897	-0.05(-0.40%)
Feb 03, 2017	11.37	11.55	11.37	11.54	3,671,982	+0.17(+1.51%)
Feb 02, 2017	11.28	11.43	11.22	11.37	2,731,656	+0.15(+1.34%)
Feb 01, 2017	11.34	11.39	11.22	11.22	3,593,205	-0.08(-0.67%)
Jan 31, 2017	11.42	11.42	11.18	11.30	2,860,806	-0.14(-1.24%)
Jan 30, 2017	11.43	11.45	11.32	11.44	2,419,244	-0.06(-0.51%)
Jan 27, 2017	11.59	11.65	11.37	11.50	2,341,003	-0.06(-0.51%)
Jan 26, 2017	11.56	11.67	11.42	11.56	3,211,007	+0.07(+0.58%)
Jan 25, 2017	11.51	11.67	11.47	11.49	2,429,809	-0.01(-0.07%)
Jan 24, 2017	11.37	11.53	11.33	11.50	2,681,323	+0.16(+1.40%)
Jan 23, 2017	11.25	11.35	11.18	11.34	2,882,086	+0.08(+0.67%)
Jan 20, 2017	11.31	11.42	11.24	11.27	2,367,464	+0.00(+0.00%)
Jan 19, 2017	11.29	11.35	11.19	11.27	2,743,125	+0.01(+0.07%)
Jan 18, 2017	11.24	11.32	11.14	11.26	3,495,159	+0.03(+0.30%)
Jan 17, 2017	11.52	11.59	11.14	11.22	3,458,787	-0.38(-3.24%)
Jan 13, 2017		11.60	11.60	11.60	0	+0.08(+0.65%)
Jan 12, 2017	11.40	11.54	11.33	11.52	2,198,361	+0.13(+1.17%)
Jan 11, 2017	11.28	11.41	11.21	11.39	2,047,742	+0.12(+1.04%)
Jan 10, 2017	11.25	11.37	11.18	11.27	2,329,670	+0.06(+0.52%)
Jan 09, 2017	11.06	11.26	10.93	11.22	2,759,966	+0.15(+1.36%)
Jan 06, 2017	11.14	11.22	10.98	11.06	5,544,392	-0.33(-2.86%)
Jan 05, 2017	11.37	11.45	11.16	11.39	4,732,401	+0.01(+0.07%)
Jan 04, 2017	11.22	11.39	11.22	11.38	3,338,991	+0.18(+1.57%)
Jan 03, 2017	11.32	11.39	11.06	11.21	5,257,356	-0.08(-0.74%)
Dec 30, 2016		11.29	11.29	11.29	0	-0.16(-1.39%)
Dec 29, 2016	11.51	11.54	11.42	11.45	2,264,738	-0.03(-0.29%)
Dec 28, 2016	11.60	11.65	11.40	11.48	1,569,719	-0.07(-0.58%)
Dec 27, 2016	11.49	11.64	11.49	11.55	1,909,468	+0.04(+0.36%)
Dec 23, 2016		11.51	11.51	11.51	0	+0.01(+0.07%)
Dec 22, 2016	11.64	11.68	11.46	11.50	2,510,404	-0.14(-1.22%)
Dec 21, 2016	11.48	11.75	11.48	11.64	3,376,696	+0.13(+1.09%)
Dec 20, 2016	11.63	11.68	11.51	11.52	5,224,336	-0.04(-0.36%)
Dec 19, 2016	11.47	11.58	11.46	11.56	2,340,016	+0.08(+0.65%)
Dec 16, 2016	11.47	11.57	11.37	11.48	5,621,426	+0.03(+0.22%)
Dec 15, 2016	11.55	11.61	11.43	11.46	3,170,401	-0.05(-0.44%)
Dec 14, 2016	11.68	11.72	11.48	11.51	3,830,846	-0.15(-1.29%)
Dec 13, 2016	11.52	11.72	11.52	11.66	3,715,138	+0.14(+1.23%)
Dec 12, 2016	11.53	11.64	11.45	11.52	3,197,538	-0.03(-0.22%)
Dec 09, 2016	11.62	11.68	11.52	11.54	4,458,309	-0.02(-0.22%)
Dec 08, 2016	11.35	11.63	11.32	11.57	5,345,717	+0.22(+1.91%)
Dec 07, 2016	11.22	11.39	11.15	11.35	7,514,190	+0.50(+4.62%)
Dec 06, 2016	10.79	10.91	10.73	10.85	4,859,194	+0.12(+1.09%)
Dec 05, 2016	10.56	10.79	10.56	10.73	6,695,160	+0.19(+1.82%)
Dec 02, 2016	10.46	10.66	10.46	10.54	6,594,770	+0.05(+0.48%)
Dec 01, 2016	10.41	10.61	10.36	10.49	6,291,227	-0.01(-0.08%)
Nov 30, 2016	10.73	10.79	10.49	10.50	6,866,702	-0.26(-2.41%)
Nov 29, 2016	10.61	10.79	10.57	10.76	6,204,045	+0.00(+0.04%)
Nov 28, 2016	10.82	10.93	10.70	10.75	4,988,226	-0.04(-0.39%)
Nov 25, 2016	10.78	10.91	10.71	10.79	3,124,814	+0.19(+1.80%)
Nov 23, 2016		10.60	10.60	10.60	0	+0.05(+0.47%)
Nov 22, 2016	10.33	10.59	10.31	10.55	5,069,121	+0.28(+2.75%)
Nov 21, 2016	10.10	10.32	10.08	10.27	5,026,460	+0.17(+1.73%)
Nov 18, 2016	10.13	10.18	10.07	10.10	5,132,537	-0.04(-0.41%)
Nov 17, 2016	10.05	10.22	10.02	10.14	7,393,048	+0.13(+1.33%)
Nov 16, 2016	9.937	10.04	9.921	10.00	3,210,313	+0.08(+0.84%)
Nov 15, 2016	9.730	9.987	9.730	9.921	5,295,197	+0.20(+2.05%)
Nov 14, 2016	9.638	9.746	9.514	9.721	6,101,770	+0.17(+1.74%)
Nov 11, 2016	9.347	9.622	9.306	9.555	6,354,536	+0.17(+1.86%)
Nov 10, 2016	9.505	9.676	9.381	9.381	7,587,590	-0.03(-0.35%)
Nov 09, 2016	9.323	9.497	9.028	9.414	14,078,571	+0.17(+1.80%)
Nov 08, 2016	9.181	9.281	9.123	9.248	9,691,300	+0.05(+0.54%)
Nov 07, 2016	9.156	9.248	9.131	9.198	4,715,940	+0.18(+2.03%)
Nov 04, 2016	8.965	9.123	8.913	9.015	3,732,459	+0.04(+0.46%)
Nov 03, 2016	8.940	9.057	8.924	8.974	4,889,402	+0.06(+0.65%)
Nov 02, 2016	8.890	8.990	8.824	8.915	3,889,041	+0.02(+0.28%)
Nov 01, 2016	8.998	9.086	8.870	8.890	3,764,194	-0.12(-1.29%)
Oct 31, 2016	9.048	9.131	9.003	9.007	4,134,941	-0.04(-0.46%)
Oct 28, 2016	8.940	9.090	8.924	9.048	3,477,634	+0.14(+1.59%)
Oct 27, 2016	8.915	8.940	8.824	8.907	2,107,821	+0.10(+1.13%)
Oct 26, 2016	8.832	8.899	8.733	8.807	4,728,237	-0.08(-0.93%)
Oct 25, 2016	9.115	9.148	8.832	8.890	5,235,211	-0.26(-2.82%)
Oct 24, 2016	9.115	9.256	9.115	9.148	4,738,227	+0.04(+0.46%)
Oct 21, 2016	9.040	9.136	9.003	9.106	4,625,424	+0.07(+0.83%)
Oct 20, 2016	9.106	9.131	8.940	9.032	3,681,989	-0.10(-1.09%)
Oct 19, 2016	9.073	9.206	9.052	9.131	3,443,946	+0.10(+1.10%)
Oct 18, 2016	9.098	9.156	9.023	9.032	2,852,617	+0.01(+0.09%)
Oct 17, 2016	9.023	9.106	9.015	9.023	2,268,911	+0.02(+0.18%)
Oct 14, 2016	9.023	9.061	8.974	9.007	2,478,418	+0.04(+0.46%)
Oct 13, 2016	8.932	9.015	8.807	8.965	3,071,239	+0.02(+0.19%)
Oct 12, 2016	8.849	8.994	8.799	8.949	2,399,171	+0.12(+1.41%)
Oct 11, 2016	8.957	8.969	8.758	8.824	3,059,983	-0.12(-1.39%)
Oct 10, 2016	8.949	9.032	8.924	8.949	2,031,396	+0.06(+0.65%)
Oct 07, 2016	8.841	8.915	8.832	8.890	2,116,402	+0.02(+0.28%)
Oct 06, 2016	8.816	8.890	8.733	8.866	2,529,996	+0.04(+0.47%)
Oct 05, 2016	8.807	8.882	8.766	8.824	3,601,545	+0.07(+0.76%)
Oct 04, 2016	8.957	9.023	8.699	8.758	3,634,910	-0.16(-1.77%)
Oct 03, 2016	8.982	9.023	8.874	8.915	4,034,141	-0.06(-0.65%)
Sep 30, 2016	8.799	9.040	8.799	8.974	3,974,296	+0.16(+1.79%)
Sep 29, 2016	8.924	9.140	8.807	8.816	5,522,599	-0.08(-0.93%)
Sep 28, 2016	8.882	8.982	8.758	8.899	6,324,056	-0.08(-0.93%)
Sep 27, 2016	9.007	9.036	8.915	8.982	4,397,528	+0.01(+0.09%)
Sep 26, 2016	8.949	9.048	8.924	8.974	2,997,499	-0.02(-0.28%)
Sep 23, 2016	8.957	9.032	8.924	8.998	3,711,597	+0.05(+0.56%)
Sep 22, 2016	8.866	8.965	8.807	8.949	4,030,967	+0.15(+1.70%)
Sep 21, 2016	8.849	8.895	8.708	8.799	3,165,711	+0.00(+0.00%)
Sep 20, 2016	8.965	8.974	8.749	8.799	5,708,662	-0.12(-1.30%)
Sep 19, 2016	9.048	9.115	8.866	8.915	3,555,887	-0.10(-1.11%)
Sep 16, 2016	8.974	9.065	8.924	9.015	6,453,248	+0.03(+0.37%)
Sep 15, 2016	8.583	9.048	8.575	8.982	6,855,056	+0.37(+4.24%)
Sep 14, 2016	8.733	8.774	8.566	8.616	3,773,281	-0.12(-1.33%)
Sep 13, 2016	8.741	8.799	8.616	8.733	5,909,728	-0.02(-0.28%)
Sep 12, 2016	8.467	8.782	8.384	8.758	7,255,491	+0.27(+3.23%)
Sep 09, 2016	8.483	8.575	8.458	8.483	6,857,894	-0.07(-0.87%)
Sep 08, 2016	8.600	8.625	8.521	8.558	5,074,692	-0.09(-1.06%)
Sep 07, 2016	8.475	8.658	8.433	8.649	5,692,762	+0.17(+2.06%)
Sep 06, 2016	8.517	8.537	8.400	8.475	3,569,477	+0.00(+0.00%)
Sep 02, 2016	8.392	8.475	8.475	8.475	2,797,986	+0.12(+1.39%)
Sep 01, 2016	8.442	8.487	8.346	8.359	2,502,268	-0.11(-1.28%)
Aug 31, 2016	8.334	8.508	8.301	8.467	6,039,821	+0.12(+1.49%)
Aug 30, 2016	8.325	8.433	8.325	8.342	3,532,098	+0.06(+0.70%)
Aug 29, 2016	8.160	8.338	8.143	8.284	5,138,006	+0.11(+1.31%)
Aug 26, 2016	8.201	8.259	8.110	8.177	7,732,451	-0.02(-0.30%)
Aug 25, 2016	8.201	8.267	8.185	8.201	2,840,007	-0.01(-0.10%)
Aug 24, 2016	8.234	8.333	8.201	8.210	1,916,449	-0.04(-0.50%)
Aug 23, 2016	8.193	8.276	8.152	8.251	4,327,869	+0.08(+1.01%)
Aug 22, 2016	8.201	8.234	8.152	8.168	2,526,556	-0.06(-0.70%)
Aug 19, 2016	8.309	8.321	8.193	8.226	3,094,693	-0.10(-1.19%)
Aug 18, 2016	8.375	8.428	8.317	8.325	4,297,208	-0.04(-0.49%)
Aug 17, 2016	8.284	8.408	8.259	8.367	4,865,130	+0.06(+0.70%)
Aug 16, 2016	8.474	8.499	8.300	8.309	3,565,068	-0.16(-1.85%)
Aug 15, 2016	8.276	8.482	8.276	8.466	3,512,219	+0.22(+2.71%)
Aug 12, 2016	8.210	8.466	8.201	8.243	5,179,748	+0.03(+0.40%)
Aug 11, 2016	8.177	8.276	8.094	8.210	6,166,088	+0.02(+0.30%)
Aug 10, 2016	8.069	8.424	7.755	8.185	17,250,608	-0.23(-2.75%)
Aug 09, 2016	8.300	8.507	8.300	8.416	7,426,090	+0.12(+1.49%)
Aug 08, 2016	8.218	8.408	8.193	8.292	5,995,794	+0.12(+1.41%)
Aug 05, 2016	8.061	8.226	8.036	8.177	2,981,482	+0.17(+2.06%)
Aug 04, 2016	7.830	8.053	7.830	8.011	5,253,881	+0.17(+2.11%)
Aug 03, 2016	7.805	7.871	7.751	7.846	4,027,590	+0.04(+0.53%)
Aug 02, 2016	7.805	7.920	7.708	7.805	8,946,881	-0.23(-2.88%)
Aug 01, 2016	8.003	8.069	7.962	8.036	3,854,639	+0.06(+0.72%)
Jul 29, 2016	8.011	8.069	7.929	7.978	5,976,217	-0.07(-0.82%)
Jul 28, 2016	8.044	8.077	7.954	8.044	2,507,078	+0.01(+0.10%)
Jul 27, 2016	8.094	8.143	7.974	8.036	3,629,015	-0.01(-0.10%)
Jul 26, 2016	8.317	8.350	8.028	8.044	9,886,778	-0.33(-3.94%)
Jul 25, 2016	8.234	8.383	8.205	8.375	3,459,939	+0.10(+1.20%)
Jul 22, 2016	8.135	8.317	8.110	8.276	3,522,585	+0.14(+1.73%)
Jul 21, 2016	8.160	8.185	8.069	8.135	2,589,103	-0.01(-0.10%)
Jul 20, 2016	8.127	8.168	8.053	8.143	4,219,409	+0.09(+1.13%)
Jul 19, 2016	7.805	8.127	7.805	8.053	8,684,581	+0.21(+2.63%)
Jul 18, 2016	7.937	7.966	7.764	7.846	4,602,907	-0.10(-1.25%)
Jul 15, 2016	8.069	8.094	7.920	7.945	3,203,424	-0.13(-1.64%)
Jul 14, 2016	8.110	8.110	8.036	8.077	2,268,507	+0.03(+0.41%)
Jul 13, 2016	8.069	8.135	8.028	8.044	2,272,490	-0.03(-0.41%)
Jul 12, 2016	8.086	8.152	8.036	8.077	3,188,633	+0.00(+0.00%)
Jul 11, 2016	7.970	8.119	7.937	8.077	2,933,069	+0.13(+1.66%)
Jul 08, 2016	7.896	8.036	7.887	7.945	2,496,967	+0.06(+0.73%)
Jul 07, 2016	7.929	7.937	7.722	7.887	4,888,194	-0.02(-0.31%)
Jul 05, 2016	7.920	7.995	7.830	7.912	3,190,431	-0.02(-0.21%)
Jul 01, 2016	7.929	7.929	7.929	7.929	1,827,553	-0.02(-0.21%)
Jun 30, 2016	7.813	7.945	7.714	7.945	4,197,992	+0.12(+1.58%)
Jun 29, 2016	7.805	7.863	7.764	7.821	3,445,193	+0.08(+1.07%)
Jun 28, 2016	7.780	7.879	7.698	7.739	3,386,502	+0.05(+0.64%)
Jun 27, 2016	7.929	7.929	7.557	7.689	6,524,793	-0.29(-3.62%)
Jun 24, 2016	7.863	8.011	7.805	7.978	12,709,315	-0.19(-2.33%)
Jun 23, 2016	8.168	8.234	8.143	8.168	2,611,806	+0.07(+0.82%)
Jun 22, 2016	8.069	8.218	8.069	8.102	3,921,370	-0.15(-1.80%)
Jun 21, 2016	8.284	8.350	8.251	8.251	2,396,896	-0.05(-0.60%)
Jun 20, 2016	8.383	8.441	8.259	8.300	6,076,661	-0.02(-0.20%)
Jun 17, 2016	8.044	8.317	8.028	8.317	8,803,092	+0.28(+3.49%)
Jun 16, 2016	8.020	8.077	7.925	8.036	5,380,032	+0.00(+0.00%)
Jun 15, 2016	8.177	8.210	8.011	8.036	4,861,880	-0.13(-1.62%)
Jun 14, 2016	8.193	8.230	8.102	8.168	2,703,651	-0.02(-0.20%)
Jun 13, 2016	8.416	8.449	8.185	8.185	3,359,863	-0.28(-3.32%)
Jun 10, 2016	8.433	8.561	8.400	8.466	6,107,031	-0.05(-0.58%)
Jun 09, 2016	8.433	8.598	8.416	8.515	6,002,640	+0.06(+0.68%)
Jun 08, 2016	8.342	8.466	8.309	8.457	4,618,013	+0.12(+1.39%)
Jun 07, 2016	8.383	8.408	8.325	8.342	3,583,882	-0.03(-0.39%)
Jun 06, 2016	8.342	8.416	8.276	8.375	4,364,747	+0.04(+0.50%)
Jun 03, 2016	8.581	8.581	8.300	8.333	8,540,181	-0.27(-3.17%)
Jun 02, 2016	8.400	8.656	8.383	8.606	12,617,232	+0.19(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.