Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.66	13.69	13.43	13.63	4,666,518	+0.02(+0.12%)
May 30, 2017	13.72	13.79	13.59	13.61	3,118,441	-0.08(-0.62%)
May 26, 2017	13.84	13.86	13.67	13.70	3,157,033	-0.21(-1.51%)
May 25, 2017	13.87	13.98	13.82	13.91	2,127,822	+0.10(+0.73%)
May 24, 2017	13.58	13.82	13.54	13.81	2,377,663	+0.24(+1.73%)
May 23, 2017	13.50	13.64	13.44	13.57	2,090,344	+0.08(+0.59%)
May 22, 2017	13.44	13.57	13.40	13.49	1,269,470	+0.05(+0.34%)
May 19, 2017	13.44	13.52	13.37	13.45	2,381,378	+0.09(+0.69%)
May 18, 2017	13.28	13.40	13.23	13.35	2,183,595	+0.05(+0.38%)
May 17, 2017	13.65	13.73	13.30	13.30	5,093,535	-0.47(-3.41%)
May 16, 2017	13.58	13.87	13.55	13.77	3,764,883	+0.24(+1.80%)
May 15, 2017	13.30	13.54	13.30	13.53	2,605,336	+0.23(+1.77%)
May 12, 2017	13.37	13.40	13.14	13.30	3,708,426	-0.08(-0.57%)
May 11, 2017	13.45	13.46	13.23	13.37	4,075,417	+0.05(+0.38%)
May 10, 2017	13.00	13.53	12.63	13.32	15,131,016	+0.65(+5.10%)
May 09, 2017	12.62	12.85	12.51	12.67	5,466,926	+0.08(+0.60%)
May 08, 2017	12.64	12.72	12.56	12.60	2,961,323	-0.08(-0.66%)
May 05, 2017	12.65	12.72	12.52	12.68	2,511,371	+0.06(+0.47%)
May 04, 2017	12.48	12.62	12.39	12.62	1,975,833	+0.14(+1.14%)
May 03, 2017	12.58	12.62	12.41	12.48	3,926,137	-0.12(-0.93%)
May 02, 2017	12.61	12.71	12.49	12.60	4,001,311	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.