Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.84	20.14	19.44	19.59	2,617,288	-0.40(-2.02%)
Oct 29, 2020	19.99	20.33	19.74	19.99	2,592,504	+0.02(+0.09%)
Oct 28, 2020	20.79	20.79	19.97	19.97	2,432,163	-1.12(-5.31%)
Oct 27, 2020	20.90	21.17	20.77	21.09	2,020,882	+0.21(+0.99%)
Oct 26, 2020	21.17	21.32	20.62	20.88	4,106,771	-0.34(-1.60%)
Oct 23, 2020	21.72	21.72	21.19	21.23	2,359,687	-0.41(-1.91%)
Oct 22, 2020	21.43	21.68	21.11	21.64	3,256,747	+0.19(+0.88%)
Oct 21, 2020	21.49	21.57	21.29	21.45	1,282,657	-0.04(-0.21%)
Oct 20, 2020	21.72	21.81	21.43	21.49	2,017,564	-0.04(-0.17%)
Oct 19, 2020	21.78	21.85	21.46	21.53	1,360,751	-0.15(-0.70%)
Oct 16, 2020	22.25	22.33	21.65	21.68	1,606,965	-0.47(-2.10%)
Oct 15, 2020	21.40	22.18	21.30	22.15	1,851,536	+0.54(+2.49%)
Oct 14, 2020	21.60	21.72	21.45	21.61	1,264,526	+0.03(+0.12%)
Oct 13, 2020	21.31	21.68	21.21	21.58	1,897,822	+0.24(+1.13%)
Oct 12, 2020	21.88	21.92	21.32	21.34	2,162,593	-0.45(-2.06%)
Oct 09, 2020	21.48	22.14	21.39	21.79	4,797,469	+0.48(+2.23%)
Oct 08, 2020	20.96	21.40	20.96	21.32	2,070,279	+0.44(+2.10%)
Oct 07, 2020	20.84	20.97	20.71	20.88	2,142,918	+0.26(+1.26%)
Oct 06, 2020	21.20	21.35	20.54	20.62	2,272,543	-0.49(-2.34%)
Oct 05, 2020	20.65	21.21	20.65	21.11	2,130,923	+0.33(+1.60%)
Oct 02, 2020	20.07	20.92	20.02	20.78	2,244,107	+0.29(+1.40%)
Oct 01, 2020	20.11	20.57	20.08	20.49	2,674,479	+0.50(+2.51%)
Sep 30, 2020	20.08	20.24	19.93	19.99	2,744,213	-0.04(-0.22%)
Sep 29, 2020	19.79	20.11	19.49	20.03	3,552,442	+0.18(+0.90%)
Sep 28, 2020	19.27	19.89	19.27	19.85	2,967,673	+0.73(+3.80%)
Sep 25, 2020	19.00	19.24	18.85	19.13	2,309,929	+0.13(+0.66%)
Sep 24, 2020	18.82	19.33	18.62	19.00	4,030,451	+0.17(+0.90%)
Sep 23, 2020	18.87	19.17	18.60	18.83	4,904,777	-0.05(-0.28%)
Sep 22, 2020	18.55	18.90	18.38	18.89	3,905,511	+0.37(+1.98%)
Sep 21, 2020	18.51	18.61	18.13	18.52	2,321,639	-0.26(-1.41%)
Sep 18, 2020	19.06	19.30	18.71	18.78	4,707,102	-0.26(-1.39%)
Sep 17, 2020	18.74	19.25	18.69	19.05	4,122,368	+0.13(+0.66%)
Sep 16, 2020	19.62	19.62	18.78	18.92	4,958,924	-0.67(-3.43%)
Sep 15, 2020	19.81	19.95	19.50	19.59	2,897,096	-0.15(-0.77%)
Sep 14, 2020	19.39	19.81	19.39	19.75	4,061,608	+0.50(+2.61%)
Sep 11, 2020	19.73	19.73	18.98	19.24	2,598,322	-0.34(-1.74%)
Sep 10, 2020	20.21	20.65	19.58	19.59	3,110,564	-0.58(-2.89%)
Sep 09, 2020	19.72	20.27	19.57	20.17	3,177,042	+0.58(+2.97%)
Sep 08, 2020	19.21	19.76	19.03	19.59	3,840,577	+0.24(+1.25%)
Sep 04, 2020	19.90	20.06	19.19	19.34	3,740,401	-0.33(-1.69%)
Sep 03, 2020	19.67	20.15	19.41	19.67	4,778,094	-0.02(-0.09%)
Sep 02, 2020	18.83	19.79	18.83	19.69	4,257,064	+0.91(+4.87%)
Sep 01, 2020	18.77	18.97	18.59	18.78	3,269,841	+0.01(+0.05%)
Aug 31, 2020	19.36	19.40	18.76	18.77	2,974,300	-0.65(-3.37%)
Aug 28, 2020	19.37	19.56	19.16	19.42	2,892,593	+0.19(+0.98%)
Aug 27, 2020	19.02	19.50	19.00	19.24	2,596,862	+0.24(+1.27%)
Aug 26, 2020	19.16	19.17	18.87	18.99	2,651,685	-0.16(-0.84%)
Aug 25, 2020	19.26	19.30	18.98	19.16	3,534,042	-0.03(-0.14%)
Aug 24, 2020	19.52	19.59	18.99	19.18	4,406,549	-0.30(-1.56%)
Aug 21, 2020	19.50	19.72	19.34	19.49	2,919,877	+0.10(+0.51%)
Aug 20, 2020	18.78	19.58	18.68	19.39	4,667,038	+0.45(+2.36%)
Aug 19, 2020	19.25	19.49	18.92	18.94	5,806,877	-0.37(-1.90%)
Aug 18, 2020	19.03	19.39	18.90	19.31	8,464,349	+0.25(+1.31%)
Aug 17, 2020	19.54	19.54	18.72	19.06	7,586,335	-0.61(-3.09%)
Aug 14, 2020	19.92	20.14	19.59	19.67	4,773,315	-0.32(-1.61%)
Aug 13, 2020	19.90	20.39	19.83	19.99	2,603,499	+0.14(+0.72%)
Aug 12, 2020	19.91	20.01	19.70	19.84	2,602,216	+0.11(+0.54%)
Aug 11, 2020	19.78	20.06	19.27	19.74	3,808,826	+0.08(+0.41%)
Aug 10, 2020	19.98	20.22	19.38	19.66	3,370,702	-0.32(-1.61%)
Aug 07, 2020	19.84	20.30	19.76	19.98	2,920,995	+0.08(+0.40%)
Aug 06, 2020	20.23	20.23	19.63	19.90	5,867,827	-0.13(-0.63%)
Aug 05, 2020	21.27	21.36	19.73	20.02	6,857,617	-1.27(-5.96%)
Aug 04, 2020	20.83	21.32	20.77	21.29	4,099,243	+0.68(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.