Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.484	3.546	3.438	3.538	5,090,799	+0.05(+1.55%)
May 30, 2012	3.576	3.576	3.461	3.484	4,605,388	-0.12(-3.21%)
May 29, 2012	3.607	3.623	3.538	3.599	4,108,770	+0.03(+0.86%)
May 25, 2012	3.468	3.638	3.453	3.569	8,479,992	+0.12(+3.35%)
May 24, 2012	3.507	3.507	3.438	3.453	2,206,679	-0.03(-0.88%)
May 23, 2012	3.391	3.515	3.368	3.484	5,017,539	+0.08(+2.49%)
May 22, 2012	3.515	3.538	3.384	3.399	5,385,936	-0.12(-3.29%)
May 21, 2012	3.468	3.530	3.430	3.515	4,236,928	+0.05(+1.54%)
May 18, 2012	3.461	3.499	3.430	3.462	4,237,627	+0.01(+0.25%)
May 17, 2012	3.468	3.538	3.438	3.453	6,307,029	+0.00(+0.00%)
May 16, 2012	3.499	3.507	3.445	3.453	3,185,179	-0.04(-1.10%)
May 15, 2012	3.476	3.515	3.453	3.492	4,587,009	+0.01(+0.33%)
May 14, 2012	3.430	3.507	3.426	3.480	3,921,329	+0.03(+0.78%)
May 11, 2012	3.461	3.484	3.438	3.453	3,325,918	-0.02(-0.44%)
May 10, 2012	3.499	3.499	3.438	3.468	4,946,221	+0.00(+0.00%)
May 09, 2012	3.553	3.553	3.445	3.468	12,104,637	-0.13(-3.64%)
May 08, 2012	3.684	3.715	3.515	3.599	16,668,320	-0.15(-4.11%)
May 07, 2012	3.684	3.808	3.677	3.754	8,164,817	+0.05(+1.25%)
May 04, 2012	3.715	3.723	3.677	3.707	3,536,249	-0.01(-0.21%)
May 03, 2012	3.715	3.754	3.700	3.715	1,874,595	-0.00(-0.10%)
May 02, 2012	3.800	3.800	3.700	3.719	3,964,814	-0.08(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.