Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.08	20.25	19.93	19.99	2,743,353	-0.04(-0.22%)
Sep 29, 2020	19.80	20.12	19.49	20.04	3,551,329	+0.18(+0.90%)
Sep 28, 2020	19.28	19.90	19.28	19.86	2,966,744	+0.73(+3.80%)
Sep 25, 2020	19.01	19.24	18.86	19.13	2,309,206	+0.13(+0.66%)
Sep 24, 2020	18.83	19.33	18.62	19.01	4,029,188	+0.17(+0.90%)
Sep 23, 2020	18.87	19.18	18.61	18.84	4,903,240	-0.05(-0.28%)
Sep 22, 2020	18.55	18.91	18.39	18.89	3,904,288	+0.37(+1.98%)
Sep 21, 2020	18.52	18.61	18.14	18.52	2,320,912	-0.26(-1.41%)
Sep 18, 2020	19.06	19.30	18.71	18.79	4,705,628	-0.26(-1.39%)
Sep 17, 2020	18.75	19.26	18.69	19.05	4,121,077	+0.13(+0.66%)
Sep 16, 2020	19.63	19.63	18.78	18.93	4,957,371	-0.67(-3.43%)
Sep 15, 2020	19.82	19.96	19.50	19.60	2,896,188	-0.15(-0.77%)
Sep 14, 2020	19.39	19.82	19.39	19.75	4,060,336	+0.50(+2.61%)
Sep 11, 2020	19.73	19.73	18.98	19.25	2,597,508	-0.34(-1.74%)
Sep 10, 2020	20.22	20.66	19.58	19.59	3,109,590	-0.58(-2.89%)
Sep 09, 2020	19.73	20.27	19.57	20.17	3,176,047	+0.58(+2.97%)
Sep 08, 2020	19.21	19.77	19.04	19.59	3,839,374	+0.24(+1.25%)
Sep 04, 2020	19.91	20.07	19.19	19.35	3,739,230	-0.33(-1.69%)
Sep 03, 2020	19.68	20.16	19.41	19.68	4,776,597	-0.02(-0.09%)
Sep 02, 2020	18.84	19.80	18.84	19.70	4,255,730	+0.91(+4.87%)
Sep 01, 2020	18.78	18.97	18.60	18.78	3,268,816	+0.01(+0.05%)
Aug 31, 2020	19.37	19.40	18.77	18.78	2,973,368	-0.65(-3.37%)
Aug 28, 2020	19.38	19.56	19.16	19.43	2,891,686	+0.19(+0.98%)
Aug 27, 2020	19.03	19.50	19.01	19.24	2,596,049	+0.24(+1.27%)
Aug 26, 2020	19.17	19.18	18.88	19.00	2,650,854	-0.16(-0.84%)
Aug 25, 2020	19.27	19.30	18.98	19.16	3,532,935	-0.03(-0.14%)
Aug 24, 2020	19.53	19.60	19.00	19.19	4,405,168	-0.30(-1.56%)
Aug 21, 2020	19.50	19.73	19.35	19.49	2,918,962	+0.10(+0.51%)
Aug 20, 2020	18.79	19.59	18.69	19.39	4,665,576	+0.45(+2.36%)
Aug 19, 2020	19.25	19.49	18.93	18.95	5,805,058	-0.37(-1.90%)
Aug 18, 2020	19.04	19.39	18.90	19.31	8,461,697	+0.25(+1.31%)
Aug 17, 2020	19.55	19.55	18.72	19.06	7,583,958	-0.61(-3.09%)
Aug 14, 2020	19.93	20.15	19.59	19.67	4,771,819	-0.32(-1.61%)
Aug 13, 2020	19.90	20.40	19.83	19.99	2,602,683	+0.14(+0.72%)
Aug 12, 2020	19.91	20.01	19.71	19.85	2,601,401	+0.11(+0.54%)
Aug 11, 2020	19.79	20.07	19.28	19.74	3,807,633	+0.08(+0.41%)
Aug 10, 2020	19.98	20.23	19.39	19.66	3,369,646	-0.32(-1.61%)
Aug 07, 2020	19.85	20.31	19.77	19.98	2,920,080	+0.08(+0.40%)
Aug 06, 2020	20.23	20.23	19.64	19.90	5,865,989	-0.13(-0.63%)
Aug 05, 2020	21.27	21.37	19.73	20.03	6,855,468	-1.27(-5.96%)
Aug 04, 2020	20.83	21.33	20.77	21.30	4,097,958	+0.68(+3.30%)
Aug 03, 2020	20.92	20.94	20.55	20.62	4,085,252	-0.12(-0.56%)
Jul 31, 2020	20.82	20.82	20.26	20.74	2,950,039	+0.03(+0.13%)
Jul 30, 2020	20.77	20.84	20.34	20.71	3,201,394	-0.25(-1.19%)
Jul 29, 2020	20.86	21.07	20.67	20.96	3,131,548	+0.47(+2.27%)
Jul 28, 2020	21.13	21.32	20.49	20.49	3,941,154	-0.81(-3.82%)
Jul 27, 2020	21.15	21.37	20.92	21.31	2,033,052	+0.33(+1.58%)
Jul 24, 2020	20.57	21.09	20.34	20.98	4,461,948	+0.30(+1.43%)
Jul 23, 2020	20.90	21.06	20.39	20.68	2,458,667	-0.21(-0.99%)
Jul 22, 2020	20.30	20.95	20.30	20.89	2,295,231	+0.48(+2.37%)
Jul 21, 2020	20.31	20.80	20.23	20.41	3,715,968	+0.47(+2.38%)
Jul 20, 2020	19.86	20.04	19.64	19.93	1,663,663	-0.12(-0.58%)
Jul 17, 2020	19.91	20.10	19.73	20.05	1,448,638	+0.16(+0.81%)
Jul 16, 2020	19.78	20.02	19.68	19.89	1,784,067	-0.19(-0.94%)
Jul 15, 2020	19.75	20.14	19.62	20.07	2,639,255	+0.64(+3.31%)
Jul 14, 2020	19.27	19.47	19.03	19.43	1,702,484	+0.26(+1.35%)
Jul 13, 2020	19.87	20.04	19.15	19.17	2,163,645	-0.50(-2.55%)
Jul 10, 2020	19.43	19.73	19.29	19.67	1,700,157	+0.32(+1.66%)
Jul 09, 2020	19.90	19.90	19.28	19.35	2,868,785	-0.52(-2.61%)
Jul 08, 2020	19.64	20.06	19.56	19.87	1,817,425	+0.22(+1.14%)
Jul 07, 2020	20.10	20.30	19.58	19.64	2,019,991	-0.70(-3.43%)
Jul 06, 2020	19.89	20.47	19.78	20.34	3,244,469	+0.76(+3.88%)
Jul 02, 2020	20.15	20.23	19.51	19.58	2,624,070	-0.33(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.